| Datetime,Close,High,Low,Open,Volume | |
| ,BTC-USD,BTC-USD,BTC-USD,BTC-USD,BTC-USD | |
| 2025-05-08 00:00:00+00:00,97621.1875,97621.1875,96926.1796875,97037.6875,0 | |
| 2025-05-08 01:00:00+00:00,97800.9296875,98270.609375,97695.09375,97759.6796875,3705528320 | |
| 2025-05-08 02:00:00+00:00,98683.1171875,98826.703125,97835.8203125,97835.8203125,0 | |
| 2025-05-08 03:00:00+00:00,99143.9921875,99143.9921875,98568.3515625,98694.4140625,0 | |
| 2025-05-08 04:00:00+00:00,98968.3671875,99386.75,98968.3671875,99150.4375,3603525632 | |
| 2025-05-08 05:00:00+00:00,98761.0234375,99091.8359375,98761.0234375,99022.1015625,1981464576 | |
| 2025-05-08 06:00:00+00:00,99021.8359375,99021.8359375,98761.640625,98774.703125,112226304 | |
| 2025-05-08 07:00:00+00:00,99259.609375,99365.765625,99040.234375,99040.234375,2037669888 | |
| 2025-05-08 08:00:00+00:00,99718.34375,99761.375,99232.8359375,99261.2421875,582873088 | |
| 2025-05-08 09:00:00+00:00,99769.8515625,99819.828125,99569.6171875,99690.71875,648151040 | |
| 2025-05-08 10:00:00+00:00,99860.5,99860.5,99708.7734375,99811.53125,1377382400 | |
| 2025-05-08 11:00:00+00:00,99445.6796875,99819.171875,99445.6796875,99819.171875,0 | |
| 2025-05-08 12:00:00+00:00,99307.0078125,99539.140625,99282.796875,99442.78125,1177890816 | |
| 2025-05-08 13:00:00+00:00,99293.3515625,99649.7890625,99122.6796875,99307.734375,0 | |
| 2025-05-08 14:00:00+00:00,99494.28125,99814.9296875,99224.1328125,99316.0546875,0 | |
| 2025-05-08 15:00:00+00:00,100842.921875,101513.40625,99389.421875,99389.421875,3311718400 | |
| 2025-05-08 16:00:00+00:00,101323.0546875,101364.90625,100631.5234375,101013.0859375,4141858816 | |
| 2025-05-08 17:00:00+00:00,101029.6328125,101688.53125,100964.9609375,101310.4921875,1190957056 | |
| 2025-05-08 18:00:00+00:00,101381.859375,101451.3125,101044.03125,101044.03125,0 | |
| 2025-05-08 19:00:00+00:00,101135.890625,101362.0859375,101053.6796875,101351.9375,277065728 | |
| 2025-05-08 20:00:00+00:00,102553.375,102762.6484375,101286.3515625,101286.3515625,1856372736 | |
| 2025-05-08 21:00:00+00:00,102775.4921875,103776.3203125,102209.921875,102611.0234375,2127085568 | |
| 2025-05-08 22:00:00+00:00,102914.453125,103180.5859375,102453.1171875,102815.046875,4125069312 | |
| 2025-05-08 23:00:00+00:00,103174.828125,103234.4921875,102819.3828125,102969.6328125,554737664 | |
| 2025-05-09 00:00:00+00:00,102757.4453125,103256.203125,102610.140625,103256.203125,0 | |
| 2025-05-09 01:00:00+00:00,103076.3046875,103076.3046875,102594.796875,102807.9609375,0 | |
| 2025-05-09 02:00:00+00:00,102526.640625,103088.3828125,102526.640625,103088.3828125,0 | |
| 2025-05-09 03:00:00+00:00,102404.171875,102777.3671875,102356.9375,102559.078125,289488896 | |
| 2025-05-09 04:00:00+00:00,102781.3359375,102781.3359375,102378.6171875,102427.640625,0 | |
| 2025-05-09 05:00:00+00:00,102936.296875,102944.625,102601.8046875,102799.7265625,0 | |
| 2025-05-09 06:00:00+00:00,103194.921875,103234.6328125,102920.5390625,102947.703125,0 | |
| 2025-05-09 07:00:00+00:00,103727.40625,104178.1171875,103151.671875,103210.140625,2758832128 | |
| 2025-05-09 08:00:00+00:00,102924.234375,103875.1640625,102782.1640625,103704.4609375,2497691648 | |
| 2025-05-09 09:00:00+00:00,102919.921875,103217.1484375,102480.7109375,102988.7890625,936583168 | |
| 2025-05-09 10:00:00+00:00,103404.546875,103418.4375,102867.2578125,102918.90625,881270784 | |
| 2025-05-09 11:00:00+00:00,103010.375,103402.2421875,102872.2265625,103280.796875,2010357760 | |
| 2025-05-09 12:00:00+00:00,102890.3671875,103116.203125,102825.8046875,102937.625,0 | |
| 2025-05-09 13:00:00+00:00,103717.921875,103771.9609375,102896.0546875,102896.0546875,209199104 | |
| 2025-05-09 14:00:00+00:00,103136.1875,103645.8359375,102489.21875,103645.8359375,0 | |
| 2025-05-09 15:00:00+00:00,102872.546875,103234.0859375,102708.28125,103142.09375,0 | |
| 2025-05-09 16:00:00+00:00,102377.6875,102906.5703125,102377.6875,102883.390625,0 | |
| 2025-05-09 17:00:00+00:00,103199.71875,103199.71875,102413.609375,102478.421875,312377344 | |
| 2025-05-09 18:00:00+00:00,103248.21875,103361.8359375,102973.3203125,103191.328125,0 | |
| 2025-05-09 19:00:00+00:00,103134.65625,103282.796875,102927.9921875,103216.7265625,0 | |
| 2025-05-09 20:00:00+00:00,103185.5703125,103418.5,103164.9921875,103164.9921875,0 | |
| 2025-05-09 21:00:00+00:00,102957.0,103205.3125,102804.2890625,103191.578125,0 | |
| 2025-05-09 22:00:00+00:00,102793.5390625,103066.6953125,102783.859375,102966.796875,0 | |
| 2025-05-09 23:00:00+00:00,102973.296875,102973.296875,102776.59375,102788.265625,0 | |
| 2025-05-10 00:00:00+00:00,102862.1875,103114.7734375,102842.6953125,102996.7890625,0 | |
| 2025-05-10 01:00:00+00:00,103004.6328125,103080.6015625,102862.6328125,102863.0625,0 | |
| 2025-05-10 02:00:00+00:00,103135.1640625,103244.140625,102962.640625,102992.3125,0 | |
| 2025-05-10 03:00:00+00:00,103196.5703125,103198.9375,103004.5234375,103141.625,0 | |
| 2025-05-10 04:00:00+00:00,103160.4375,103216.5,103064.9765625,103205.40625,0 | |
| 2025-05-10 05:00:00+00:00,103332.5078125,103332.5078125,103123.9609375,103152.4140625,0 | |
| 2025-05-10 06:00:00+00:00,103691.8671875,103837.6484375,103343.171875,103343.171875,0 | |
| 2025-05-10 07:00:00+00:00,103817.40625,104041.953125,103653.3671875,103897.7578125,0 | |
| 2025-05-10 08:00:00+00:00,103605.0078125,103999.3046875,103519.234375,103805.2734375,0 | |
| 2025-05-10 09:00:00+00:00,103813.703125,103837.7890625,103406.3203125,103612.0234375,0 | |
| 2025-05-10 10:00:00+00:00,103646.0703125,103852.2734375,103613.765625,103767.1484375,0 | |
| 2025-05-10 11:00:00+00:00,103415.7890625,103641.9921875,103409.96875,103620.671875,0 | |
| 2025-05-10 12:00:00+00:00,103652.359375,103783.765625,103449.84375,103449.84375,0 | |
| 2025-05-10 13:00:00+00:00,103627.7421875,103761.8515625,103554.6640625,103681.1640625,0 | |
| 2025-05-10 14:00:00+00:00,103536.15625,103669.171875,103437.8125,103631.234375,0 | |
| 2025-05-10 15:00:00+00:00,103176.0546875,103531.84375,103174.0859375,103528.8359375,0 | |
| 2025-05-10 16:00:00+00:00,103406.3515625,103490.3515625,103156.171875,103156.171875,276668416 | |
| 2025-05-10 17:00:00+00:00,103223.5,103548.0625,103208.1875,103423.046875,0 | |
| 2025-05-10 18:00:00+00:00,103266.578125,103306.4609375,103079.3203125,103175.65625,401190912 | |
| 2025-05-10 19:00:00+00:00,103207.4453125,103299.5078125,103096.5625,103255.359375,0 | |
| 2025-05-10 20:00:00+00:00,103186.765625,103309.28125,103118.515625,103213.5625,649936896 | |
| 2025-05-10 21:00:00+00:00,103756.359375,103783.4375,103187.4765625,103199.46875,0 | |
| 2025-05-10 22:00:00+00:00,103638.3515625,103794.953125,103575.0,103775.53125,1234296832 | |
| 2025-05-10 23:00:00+00:00,104779.5703125,104916.953125,103595.4140625,103617.8671875,2083909632 | |
| 2025-05-11 00:00:00+00:00,104408.3828125,104908.265625,104006.265625,104692.9609375,435695616 | |
| 2025-05-11 01:00:00+00:00,104077.7109375,104496.7890625,103937.8046875,104425.453125,448913408 | |
| 2025-05-11 02:00:00+00:00,103757.65625,104257.484375,103528.4765625,104102.171875,862781440 | |
| 2025-05-11 03:00:00+00:00,104055.6796875,104171.2578125,103724.2109375,103736.1484375,1104846848 | |
| 2025-05-11 04:00:00+00:00,104153.9140625,104363.390625,104021.53125,104049.0234375,0 | |
| 2025-05-11 05:00:00+00:00,103834.7578125,104193.5859375,103834.7578125,104129.921875,528785408 | |
| 2025-05-11 06:00:00+00:00,103860.484375,103959.2265625,103648.390625,103846.5,0 | |
| 2025-05-11 07:00:00+00:00,103425.828125,103864.1171875,103425.828125,103864.1171875,0 | |
| 2025-05-11 08:00:00+00:00,103864.234375,103981.1484375,103394.8671875,103394.8671875,390885376 | |
| 2025-05-11 09:00:00+00:00,104353.4375,104456.6328125,103853.5390625,103855.890625,0 | |
| 2025-05-11 10:00:00+00:00,104535.65625,104535.65625,104212.703125,104363.328125,0 | |
| 2025-05-11 11:00:00+00:00,104674.3828125,104715.671875,104406.6796875,104588.71875,0 | |
| 2025-05-11 12:00:00+00:00,104636.7890625,104813.875,104545.453125,104665.7734375,5124096 | |
| 2025-05-11 13:00:00+00:00,104085.578125,104646.90625,104085.578125,104605.65625,1095897088 | |
| 2025-05-11 14:00:00+00:00,104244.984375,104300.2734375,103834.3125,104010.5859375,2135810048 | |
| 2025-05-11 15:00:00+00:00,104156.5390625,104642.3984375,103953.625,104185.375,0 | |
| 2025-05-11 16:00:00+00:00,103981.625,104181.734375,103813.6328125,104153.546875,1048850432 | |
| 2025-05-11 17:00:00+00:00,104071.46875,104140.8046875,103857.125,103995.9296875,0 | |
| 2025-05-11 18:00:00+00:00,104554.0,104803.5546875,103895.9375,104054.5,939913216 | |
| 2025-05-11 19:00:00+00:00,104438.7890625,104646.1171875,104405.9609375,104562.1875,0 | |
| 2025-05-11 20:00:00+00:00,104306.3359375,104447.203125,104260.3203125,104447.203125,957644800 | |
| 2025-05-11 21:00:00+00:00,104320.8125,104367.203125,104030.171875,104296.9609375,0 | |
| 2025-05-11 22:00:00+00:00,103798.9296875,104513.6953125,103617.90625,104376.625,734269440 | |
| 2025-05-11 23:00:00+00:00,104087.2109375,104087.2109375,103788.984375,103808.9140625,0 | |
| 2025-05-12 00:00:00+00:00,104592.6796875,104645.234375,104109.4921875,104126.796875,0 | |
| 2025-05-12 01:00:00+00:00,104025.3046875,105015.796875,103813.6953125,104600.890625,1092288512 | |
| 2025-05-12 02:00:00+00:00,103885.7265625,104171.96875,103776.34375,103988.7734375,233504768 | |
| 2025-05-12 03:00:00+00:00,104078.9296875,104078.9296875,103724.8046875,103880.1015625,0 | |
| 2025-05-12 04:00:00+00:00,104079.2578125,104153.8203125,103853.8828125,104090.8203125,0 | |
| 2025-05-12 05:00:00+00:00,103933.296875,104061.8203125,103769.9921875,104061.8203125,806166528 | |
| 2025-05-12 06:00:00+00:00,104376.625,104405.2109375,103828.6640625,103938.90625,0 | |
| 2025-05-12 07:00:00+00:00,104466.96875,105686.765625,104307.4765625,104379.9140625,3685863424 | |
| 2025-05-12 08:00:00+00:00,104622.9921875,104720.5703125,104119.8671875,104486.921875,996237312 | |
| 2025-05-12 09:00:00+00:00,104440.4765625,104653.2734375,104387.390625,104606.3671875,352141312 | |
| 2025-05-12 10:00:00+00:00,104507.0078125,104507.0078125,104220.625,104433.5,1181691904 | |
| 2025-05-12 11:00:00+00:00,103752.0625,104605.40625,103715.2265625,104517.09375,0 | |
| 2025-05-12 12:00:00+00:00,103934.921875,104106.4140625,103757.0546875,103757.0546875,1814982656 | |
| 2025-05-12 13:00:00+00:00,104282.0234375,104588.8671875,103699.6875,103909.2890625,82976768 | |
| 2025-05-12 14:00:00+00:00,102823.6640625,104337.1328125,102609.5546875,104301.0078125,3023851520 | |
| 2025-05-12 15:00:00+00:00,102535.0078125,103173.9140625,102479.5390625,102791.8359375,2092466176 | |
| 2025-05-12 16:00:00+00:00,102840.4453125,103038.609375,102505.0234375,102509.984375,442380288 | |
| 2025-05-12 17:00:00+00:00,102569.453125,103078.8828125,102569.453125,102848.0078125,0 | |
| 2025-05-12 18:00:00+00:00,101717.5,102618.109375,101023.7578125,102566.859375,2328780800 | |
| 2025-05-12 19:00:00+00:00,101806.8359375,102044.8984375,101546.390625,101665.6796875,1346269184 | |
| 2025-05-12 20:00:00+00:00,102715.2890625,102854.875,101781.6484375,101862.5078125,1814028288 | |
| 2025-05-12 21:00:00+00:00,102545.7890625,102711.671875,102369.1796875,102671.1015625,373633024 | |
| 2025-05-12 22:00:00+00:00,102864.3828125,102938.046875,102424.921875,102514.6015625,0 | |
| 2025-05-12 23:00:00+00:00,102855.1796875,103119.09375,102845.4140625,102886.59375,0 | |
| 2025-05-13 00:00:00+00:00,102290.5546875,102809.5859375,102215.3515625,102809.5859375,0 | |
| 2025-05-13 01:00:00+00:00,102486.0,102719.25,102120.2421875,102277.0078125,0 | |
| 2025-05-13 02:00:00+00:00,102054.34375,102451.921875,101770.234375,102451.921875,1557561344 | |
| 2025-05-13 03:00:00+00:00,101756.9296875,102133.671875,101578.5859375,102063.140625,859656192 | |
| 2025-05-13 04:00:00+00:00,102729.2421875,102729.2421875,101711.2109375,101711.2109375,346247168 | |
| 2025-05-13 05:00:00+00:00,102453.6640625,102704.6796875,102298.65625,102704.6796875,1112334336 | |
| 2025-05-13 06:00:00+00:00,102547.78125,102659.21875,102356.3203125,102464.109375,193564672 | |
| 2025-05-13 07:00:00+00:00,102644.203125,102917.65625,102543.4921875,102543.4921875,0 | |
| 2025-05-13 08:00:00+00:00,102746.5546875,102925.53125,102581.2109375,102680.6796875,0 | |
| 2025-05-13 09:00:00+00:00,103485.578125,103499.3359375,102725.65625,102725.65625,0 | |
| 2025-05-13 10:00:00+00:00,103609.734375,103629.5078125,103301.078125,103498.890625,0 | |
| 2025-05-13 11:00:00+00:00,103705.9375,103830.4296875,103495.296875,103584.5,0 | |
| 2025-05-13 12:00:00+00:00,103703.5078125,103906.65625,103483.328125,103741.71875,0 | |
| 2025-05-13 13:00:00+00:00,103782.71875,103888.1875,103462.0390625,103690.9609375,219295744 | |
| 2025-05-13 14:00:00+00:00,103191.15625,103752.9296875,102919.890625,103752.9296875,0 | |
| 2025-05-13 15:00:00+00:00,103656.6953125,103850.0234375,103163.625,103183.765625,0 | |
| 2025-05-13 16:00:00+00:00,103784.71875,104356.109375,103579.9921875,103698.0703125,0 | |
| 2025-05-13 17:00:00+00:00,104288.9296875,104288.9296875,103756.9375,103756.9375,861798400 | |
| 2025-05-13 18:00:00+00:00,104372.9609375,104431.0859375,104136.984375,104292.7734375,0 | |
| 2025-05-13 19:00:00+00:00,104718.34375,104987.0546875,104217.828125,104380.2890625,722612224 | |
| 2025-05-13 20:00:00+00:00,104629.625,104846.1484375,104505.4375,104846.1484375,0 | |
| 2025-05-13 21:00:00+00:00,104366.6875,104621.4140625,104291.5859375,104611.1640625,735215616 | |
| 2025-05-13 22:00:00+00:00,104163.515625,104410.078125,104141.859375,104370.0546875,0 | |
| 2025-05-13 23:00:00+00:00,104211.1328125,104280.796875,103996.3125,104011.8671875,936787968 | |
| 2025-05-14 00:00:00+00:00,103921.6640625,104159.984375,103816.8125,104159.984375,271360000 | |
| 2025-05-14 01:00:00+00:00,103767.5234375,104028.8046875,103741.96875,103927.8203125,0 | |
| 2025-05-14 02:00:00+00:00,103718.515625,103741.2421875,103532.4921875,103737.7578125,0 | |
| 2025-05-14 03:00:00+00:00,103570.0,103726.2578125,103469.7890625,103692.1953125,16215834624 | |
| 2025-05-14 04:00:00+00:00,103717.421875,103806.5859375,103481.796875,103535.578125,0 | |
| 2025-05-14 05:00:00+00:00,103857.3046875,103953.2265625,103708.7890625,103715.3984375,463781888 | |
| 2025-05-14 06:00:00+00:00,103761.59375,103906.3046875,103676.3828125,103876.1875,0 | |
| 2025-05-14 07:00:00+00:00,103775.3671875,103775.3671875,103420.921875,103749.5390625,270336000 | |
| 2025-05-14 08:00:00+00:00,103482.8125,103814.0625,103482.8125,103706.40625,298606592 | |
| 2025-05-14 09:00:00+00:00,103488.515625,103488.515625,102937.3984375,103240.2890625,482217984 | |
| 2025-05-14 10:00:00+00:00,103752.28125,103895.9765625,103463.0703125,103479.46875,81965056 | |
| 2025-05-14 11:00:00+00:00,103917.234375,104075.6328125,103705.0078125,103705.0078125,383909888 | |
| 2025-05-14 12:00:00+00:00,104011.2109375,104183.2109375,103916.7265625,103943.3671875,0 | |
| 2025-05-14 13:00:00+00:00,103871.546875,104269.484375,103608.3203125,104004.6328125,547545088 | |
| 2025-05-14 14:00:00+00:00,103276.1484375,103943.6875,102975.9453125,103943.6875,752660480 | |
| 2025-05-14 15:00:00+00:00,103488.6953125,103501.609375,102890.1953125,103273.3515625,298192896 | |
| 2025-05-14 16:00:00+00:00,103384.6171875,103611.2578125,103234.9921875,103500.7578125,0 | |
| 2025-05-14 17:00:00+00:00,103248.8828125,103401.3203125,102632.3515625,103379.90625,0 | |
| 2025-05-14 18:00:00+00:00,103406.953125,103436.125,103072.8203125,103237.484375,555749376 | |
| 2025-05-14 19:00:00+00:00,103299.3046875,103723.375,103299.3046875,103497.7890625,0 | |
| 2025-05-14 20:00:00+00:00,103564.7265625,103656.6953125,103329.71875,103350.4609375,0 | |
| 2025-05-14 21:00:00+00:00,103629.21875,103660.71875,103486.75,103563.5234375,0 | |
| 2025-05-14 22:00:00+00:00,103511.5078125,103614.0,103467.0859375,103614.0,255946752 | |
| 2025-05-14 23:00:00+00:00,103542.5,103594.21875,103448.9609375,103494.9921875,0 | |
| 2025-05-15 00:00:00+00:00,103806.5546875,103872.421875,103508.1015625,103531.7265625,3264512 | |
| 2025-05-15 01:00:00+00:00,103062.6875,103805.2734375,103010.8359375,103805.2734375,0 | |
| 2025-05-15 02:00:00+00:00,103073.8359375,103212.9609375,102943.4140625,103060.671875,0 | |
| 2025-05-15 03:00:00+00:00,102780.8125,103101.2890625,102769.4375,103064.3046875,214183936 | |
| 2025-05-15 04:00:00+00:00,102903.890625,102940.0234375,102726.8359375,102757.2421875,0 | |
| 2025-05-15 05:00:00+00:00,102388.453125,102897.1953125,102383.0625,102897.1953125,550174720 | |
| 2025-05-15 06:00:00+00:00,102233.9375,102656.71875,102198.4453125,102408.09375,0 | |
| 2025-05-15 07:00:00+00:00,101819.8515625,102424.5625,101752.96875,102287.8828125,1181728768 | |
| 2025-05-15 08:00:00+00:00,102325.1328125,102325.1328125,101913.78125,101956.3515625,0 | |
| 2025-05-15 09:00:00+00:00,101898.3359375,102260.21875,101548.4921875,102260.21875,0 | |
| 2025-05-15 10:00:00+00:00,101754.7109375,101928.2421875,101643.90625,101832.5234375,444653568 | |
| 2025-05-15 11:00:00+00:00,102374.3203125,102435.7578125,101808.390625,101825.0625,404975616 | |
| 2025-05-15 12:00:00+00:00,102535.328125,102801.109375,102308.5078125,102395.5625,0 | |
| 2025-05-15 13:00:00+00:00,102146.3046875,102765.6953125,101647.171875,102565.40625,344428544 | |
| 2025-05-15 14:00:00+00:00,101945.0546875,102352.296875,101450.0703125,102126.9921875,0 | |
| 2025-05-15 15:00:00+00:00,103227.4765625,103258.15625,101967.609375,101967.609375,0 | |
| 2025-05-15 16:00:00+00:00,103783.046875,103791.21875,103062.40625,103270.8125,739106816 | |
| 2025-05-15 17:00:00+00:00,103981.28125,104148.5859375,103693.2421875,103813.953125,610713600 | |
| 2025-05-15 18:00:00+00:00,102679.7109375,103979.34375,102679.7109375,103979.34375,251060224 | |
| 2025-05-15 19:00:00+00:00,103219.03125,103219.03125,102643.234375,102701.4296875,1775292416 | |
| 2025-05-15 20:00:00+00:00,103468.40625,103484.8671875,102941.625,103185.015625,162799616 | |
| 2025-05-15 21:00:00+00:00,103267.3359375,103454.640625,102777.46875,103454.640625,1374232576 | |
| 2025-05-15 22:00:00+00:00,103521.234375,103947.8515625,103276.171875,103276.171875,0 | |
| 2025-05-15 23:00:00+00:00,103743.5859375,103868.5390625,103289.3828125,103514.1328125,1656754176 | |
| 2025-05-16 00:00:00+00:00,103732.1640625,104001.734375,103702.796875,103752.484375,0 | |
| 2025-05-16 01:00:00+00:00,104028.8984375,104067.109375,103496.921875,103747.3203125,1242583040 | |
| 2025-05-16 02:00:00+00:00,104182.0,104416.515625,103955.4296875,104057.6953125,0 | |
| 2025-05-16 03:00:00+00:00,104033.7421875,104309.265625,104033.7421875,104183.0234375,1226321920 | |
| 2025-05-16 04:00:00+00:00,103916.515625,104178.3046875,103834.359375,104041.1328125,950448128 | |
| 2025-05-16 05:00:00+00:00,103933.5,104136.6796875,103873.4921875,103922.8828125,0 | |
| 2025-05-16 06:00:00+00:00,103987.6796875,104092.21875,103916.75,103919.4375,0 | |
| 2025-05-16 07:00:00+00:00,103732.0546875,104147.015625,103732.0546875,103987.140625,478277632 | |
| 2025-05-16 08:00:00+00:00,103421.015625,103753.7734375,103137.4765625,103741.125,0 | |
| 2025-05-16 09:00:00+00:00,103808.6953125,103808.6953125,103417.59375,103417.59375,1009291264 | |
| 2025-05-16 10:00:00+00:00,103857.40625,103881.8984375,103674.609375,103805.5078125,257441792 | |
| 2025-05-16 11:00:00+00:00,103676.6640625,103901.8359375,103603.8203125,103851.25,0 | |
| 2025-05-16 12:00:00+00:00,103547.796875,103778.890625,103547.796875,103665.6171875,0 | |
| 2025-05-16 13:00:00+00:00,104081.1953125,104081.1953125,103494.3046875,103558.6796875,0 | |
| 2025-05-16 14:00:00+00:00,103583.4453125,104028.296875,103396.75,104028.296875,473636864 | |
| 2025-05-16 15:00:00+00:00,104135.71875,104178.8203125,103604.6328125,103604.6328125,0 | |
| 2025-05-16 16:00:00+00:00,104216.53125,104485.3828125,103904.53125,104173.96875,66191360 | |
| 2025-05-16 17:00:00+00:00,103865.796875,104380.15625,103832.625,104193.1328125,0 | |
| 2025-05-16 18:00:00+00:00,103770.1484375,104088.1640625,103746.234375,103889.421875,0 | |
| 2025-05-16 19:00:00+00:00,104017.1328125,104018.640625,103618.0,103732.6328125,0 | |
| 2025-05-16 20:00:00+00:00,103622.4140625,104023.0390625,103552.609375,104021.8984375,84217856 | |
| 2025-05-16 21:00:00+00:00,103608.6953125,103799.1796875,103539.890625,103708.40625,0 | |
| 2025-05-16 22:00:00+00:00,103504.625,103613.109375,103448.0,103612.0078125,575115264 | |
| 2025-05-16 23:00:00+00:00,103480.421875,103690.5703125,103460.9453125,103535.2265625,0 | |
| 2025-05-17 00:00:00+00:00,103385.109375,103559.625,103164.453125,103495.78125,507064320 | |
| 2025-05-17 01:00:00+00:00,102819.8125,103374.8984375,102675.53125,103374.8984375,95252480 | |
| 2025-05-17 02:00:00+00:00,103274.3359375,103327.3125,102804.5703125,102851.546875,0 | |
| 2025-05-17 03:00:00+00:00,103541.1875,103541.328125,103205.1328125,103289.3515625,0 | |
| 2025-05-17 04:00:00+00:00,103652.359375,103663.1484375,103495.3359375,103526.1640625,2262257664 | |
| 2025-05-17 05:00:00+00:00,103361.2109375,103695.9453125,103361.2109375,103666.3359375,0 | |
| 2025-05-17 06:00:00+00:00,103489.5234375,103522.421875,103308.7578125,103370.1328125,559013888 | |
| 2025-05-17 07:00:00+00:00,103450.328125,103630.140625,103450.328125,103487.4609375,0 | |
| 2025-05-17 08:00:00+00:00,103430.1328125,103558.3046875,103150.75,103473.390625,0 | |
| 2025-05-17 09:00:00+00:00,102946.671875,103485.4765625,102849.2578125,103443.9296875,853356544 | |
| 2025-05-17 10:00:00+00:00,102880.9453125,103047.1953125,102860.109375,102920.671875,0 | |
| 2025-05-17 11:00:00+00:00,103014.3203125,103108.265625,102787.21875,102902.2109375,0 | |
| 2025-05-17 12:00:00+00:00,102951.1953125,103060.8828125,102944.0,103017.671875,0 | |
| 2025-05-17 13:00:00+00:00,102698.828125,103090.0859375,102691.1796875,102957.671875,0 | |
| 2025-05-17 14:00:00+00:00,103150.3671875,103168.0859375,102722.484375,102722.484375,0 | |
| 2025-05-17 15:00:00+00:00,102985.5078125,103164.8125,102972.890625,103149.2890625,0 | |
| 2025-05-17 16:00:00+00:00,102900.953125,103120.8203125,102792.21875,102967.3046875,0 | |
| 2025-05-17 17:00:00+00:00,103165.0625,103311.484375,102957.8828125,102957.8828125,0 | |
| 2025-05-17 18:00:00+00:00,103003.96875,103271.125,103003.96875,103165.6875,842035200 | |
| 2025-05-17 19:00:00+00:00,103207.40625,103207.40625,102963.296875,103022.046875,0 | |
| 2025-05-17 20:00:00+00:00,103404.640625,103430.265625,103118.046875,103181.234375,0 | |
| 2025-05-17 21:00:00+00:00,103270.0,103458.5625,103185.5859375,103402.546875,1402716160 | |
| 2025-05-17 22:00:00+00:00,103103.296875,103264.6640625,102965.75,103264.6640625,0 | |
| 2025-05-17 23:00:00+00:00,103199.3828125,103230.3671875,102996.4609375,103081.171875,0 | |
| 2025-05-18 00:00:00+00:00,103399.9609375,103433.109375,103142.6015625,103142.6015625,0 | |
| 2025-05-18 01:00:00+00:00,103274.5,103398.625,103194.671875,103398.625,0 | |
| 2025-05-18 02:00:00+00:00,103355.40625,103367.9453125,103277.0078125,103277.0078125,0 | |
| 2025-05-18 03:00:00+00:00,103300.5390625,103396.53125,103179.9921875,103358.9921875,0 | |
| 2025-05-18 04:00:00+00:00,103368.5390625,103443.25,103306.6328125,103309.5390625,0 | |
| 2025-05-18 05:00:00+00:00,103651.65625,103663.1171875,103367.296875,103370.6875,0 | |
| 2025-05-18 06:00:00+00:00,103440.859375,103677.3828125,103405.75,103650.703125,853061632 | |
| 2025-05-18 07:00:00+00:00,103925.90625,103925.90625,103445.21875,103445.21875,0 | |
| 2025-05-18 08:00:00+00:00,103921.03125,104053.3046875,103862.734375,103920.3046875,1019387904 | |
| 2025-05-18 09:00:00+00:00,103854.640625,104035.859375,103836.40625,103920.2890625,0 | |
| 2025-05-18 10:00:00+00:00,103856.3125,103935.625,103811.40625,103856.3125,0 | |
| 2025-05-18 11:00:00+00:00,103826.7578125,103975.28125,103826.7578125,103864.1796875,42213376 | |
| 2025-05-18 12:00:00+00:00,103952.25,103955.984375,103740.4140625,103820.3359375,0 | |
| 2025-05-18 13:00:00+00:00,104713.1015625,104713.1015625,103911.2734375,103956.5546875,447500288 | |
| 2025-05-18 14:00:00+00:00,105268.3984375,105521.4296875,104565.3203125,104743.2265625,230506496 | |
| 2025-05-18 15:00:00+00:00,105519.203125,105633.53125,105014.953125,105266.921875,2699210752 | |
| 2025-05-18 16:00:00+00:00,105896.2421875,105896.2421875,105181.0,105527.609375,676499456 | |
| 2025-05-18 17:00:00+00:00,104985.5859375,105859.640625,104985.5859375,105844.859375,1188614144 | |
| 2025-05-18 18:00:00+00:00,104397.53125,104874.0859375,104125.65625,104874.0859375,1924038656 | |
| 2025-05-18 19:00:00+00:00,103907.015625,104739.4296875,103907.015625,104498.15625,1102336000 | |
| 2025-05-18 20:00:00+00:00,104162.265625,104281.40625,103439.890625,103938.015625,2851500032 | |
| 2025-05-18 21:00:00+00:00,104250.7734375,104534.296875,104103.671875,104103.671875,0 | |
| 2025-05-18 22:00:00+00:00,105810.6171875,105810.6171875,104042.8359375,104234.65625,1596571648 | |
| 2025-05-18 23:00:00+00:00,106478.234375,106478.453125,105538.1640625,105948.515625,3394265088 | |
| 2025-05-19 00:00:00+00:00,105256.9296875,107038.7890625,105244.546875,106516.1640625,2669297664 | |
| 2025-05-19 01:00:00+00:00,105068.890625,105352.765625,104766.03125,105272.5703125,2186604544 | |
| 2025-05-19 02:00:00+00:00,104639.4375,105149.5625,104613.4375,105045.6875,160866304 | |
| 2025-05-19 03:00:00+00:00,103606.625,104636.046875,103606.625,104636.046875,1668349952 | |
| 2025-05-19 04:00:00+00:00,102977.1484375,103705.09375,102838.0234375,103610.1796875,1704247296 | |
| 2025-05-19 05:00:00+00:00,103023.0625,103086.9375,102674.328125,103013.1328125,2047303680 | |
| 2025-05-19 06:00:00+00:00,102267.296875,103153.6640625,102112.6875,103045.96875,1694982144 | |
| 2025-05-19 07:00:00+00:00,103232.515625,103330.0234375,102230.015625,102230.015625,1391636480 | |
| 2025-05-19 08:00:00+00:00,103191.4453125,103341.0390625,102980.3125,103244.25,80990208 | |
| 2025-05-19 09:00:00+00:00,103081.265625,103301.9921875,103037.078125,103222.421875,467869696 | |
| 2025-05-19 10:00:00+00:00,102973.375,103091.453125,102892.4921875,103091.453125,397262848 | |
| 2025-05-19 11:00:00+00:00,102980.1953125,103055.6640625,102830.8203125,102958.7421875,275591168 | |
| 2025-05-19 12:00:00+00:00,102406.9765625,102992.2109375,102179.6171875,102992.2109375,791859200 | |
| 2025-05-19 13:00:00+00:00,103407.671875,103505.59375,102354.0078125,102522.375,1555410944 | |
| 2025-05-19 14:00:00+00:00,104290.453125,104320.1328125,103254.625,103334.421875,0 | |
| 2025-05-19 15:00:00+00:00,104832.3203125,104933.6640625,104323.34375,104323.34375,0 | |
| 2025-05-19 16:00:00+00:00,105357.7265625,105357.7265625,104542.2109375,104872.8125,0 | |
| 2025-05-19 17:00:00+00:00,105401.8515625,105532.140625,104975.9765625,105362.453125,1622589440 | |
| 2025-05-19 18:00:00+00:00,104755.359375,105556.34375,104735.4453125,105378.578125,0 | |
| 2025-05-19 19:00:00+00:00,105494.4296875,105567.3125,104694.828125,104766.5859375,948080640 | |
| 2025-05-19 20:00:00+00:00,105450.171875,105782.90625,105356.953125,105536.28125,0 | |
| 2025-05-19 21:00:00+00:00,105480.546875,105482.0859375,105064.5859375,105459.4765625,0 | |
| 2025-05-19 22:00:00+00:00,105572.0390625,105625.4296875,105237.0078125,105450.6640625,0 | |
| 2025-05-19 23:00:00+00:00,105610.984375,105806.84375,105487.734375,105561.828125,0 | |
| 2025-05-20 00:00:00+00:00,105731.234375,106481.71875,105619.671875,105619.671875,0 | |
| 2025-05-20 01:00:00+00:00,106639.9375,106759.2890625,105748.4140625,105748.4140625,176107520 | |
| 2025-05-20 02:00:00+00:00,106082.28125,106793.4296875,106042.1484375,106483.2265625,0 | |
| 2025-05-20 03:00:00+00:00,105751.53125,106151.9375,105546.921875,106099.6953125,581353472 | |
| 2025-05-20 04:00:00+00:00,106209.6328125,106209.6328125,105561.78125,105761.4140625,0 | |
| 2025-05-20 05:00:00+00:00,106140.921875,106415.203125,106108.6171875,106203.6171875,0 | |
| 2025-05-20 06:00:00+00:00,105543.2734375,106198.40625,105444.3515625,106134.5390625,0 | |
| 2025-05-20 07:00:00+00:00,105084.9453125,105710.609375,104987.2734375,105485.5234375,0 | |
| 2025-05-20 08:00:00+00:00,105193.5703125,105227.3515625,104929.625,105038.5390625,0 | |
| 2025-05-20 09:00:00+00:00,105302.234375,105388.0703125,105214.53125,105214.53125,0 | |
| 2025-05-20 10:00:00+00:00,105062.7734375,105392.453125,105050.09375,105305.3203125,773152768 | |
| 2025-05-20 11:00:00+00:00,105222.5078125,105358.0078125,104929.9140625,105053.46875,0 | |
| 2025-05-20 12:00:00+00:00,104814.046875,105215.875,104683.25,105214.1796875,69763072 | |
| 2025-05-20 13:00:00+00:00,104472.1484375,104853.453125,104206.515625,104809.375,0 | |
| 2025-05-20 14:00:00+00:00,104564.7109375,104980.390625,104333.34375,104459.1953125,0 | |
| 2025-05-20 15:00:00+00:00,105382.1796875,105399.671875,104560.609375,104560.609375,0 | |
| 2025-05-20 16:00:00+00:00,105231.078125,105501.5703125,105150.828125,105364.25,0 | |
| 2025-05-20 17:00:00+00:00,106229.7265625,106332.6953125,105228.703125,105228.703125,308580352 | |
| 2025-05-20 18:00:00+00:00,105362.578125,106434.1953125,105362.578125,106231.609375,0 | |
| 2025-05-20 19:00:00+00:00,107051.0859375,107239.5625,105307.1875,105307.1875,2798727168 | |
| 2025-05-20 20:00:00+00:00,106928.625,107264.3203125,106474.8984375,107051.265625,1275633664 | |
| 2025-05-20 21:00:00+00:00,106693.2890625,107193.234375,106207.0625,106955.109375,743366656 | |
| 2025-05-20 22:00:00+00:00,106825.125,106872.8515625,106003.8828125,106664.4453125,0 | |
| 2025-05-20 23:00:00+00:00,106767.015625,107170.015625,106687.6328125,106797.3203125,0 | |
| 2025-05-21 00:00:00+00:00,106765.203125,107194.78125,106547.84375,106853.828125,317521920 | |
| 2025-05-21 01:00:00+00:00,106534.5390625,107038.171875,106534.5390625,106752.796875,14574854144 | |
| 2025-05-21 02:00:00+00:00,106899.9375,106917.6796875,106259.4765625,106523.8359375,0 | |
| 2025-05-21 03:00:00+00:00,106904.7265625,107118.1328125,106817.046875,106891.984375,0 | |
| 2025-05-21 04:00:00+00:00,107400.0703125,107655.421875,106776.546875,106871.2890625,0 | |
| 2025-05-21 05:00:00+00:00,107633.640625,107711.4375,107339.0234375,107348.40625,2250719232 | |
| 2025-05-21 06:00:00+00:00,107842.640625,107994.7265625,107370.0234375,107589.40625,1888636928 | |
| 2025-05-21 07:00:00+00:00,106600.3515625,107850.734375,106547.765625,107813.71875,447864832 | |
| 2025-05-21 08:00:00+00:00,106423.5234375,106791.28125,106407.3125,106536.3359375,756428800 | |
| 2025-05-21 09:00:00+00:00,106228.015625,106512.078125,106141.8671875,106417.515625,0 | |
| 2025-05-21 10:00:00+00:00,106362.1484375,106441.7734375,106174.4765625,106233.625,787132416 | |
| 2025-05-21 11:00:00+00:00,106571.1875,106702.0078125,106294.9609375,106358.984375,179015680 | |
| 2025-05-21 12:00:00+00:00,106539.84375,106900.4375,106465.0859375,106580.9453125,147578880 | |
| 2025-05-21 13:00:00+00:00,107465.3984375,107566.9453125,106385.5078125,106524.7265625,0 | |
| 2025-05-21 14:00:00+00:00,108884.9921875,108905.28125,107098.875,107283.203125,3225890816 | |
| 2025-05-21 15:00:00+00:00,109026.0390625,109468.1015625,108468.828125,108975.9296875,5483393024 | |
| 2025-05-21 16:00:00+00:00,109274.6953125,109721.9453125,108768.5078125,109032.09375,3300405248 | |
| 2025-05-21 17:00:00+00:00,106395.4765625,109317.5703125,106246.859375,109283.4765625,2791084032 | |
| 2025-05-21 18:00:00+00:00,107047.7734375,107450.2265625,106436.65625,106599.0234375,5032607744 | |
| 2025-05-21 19:00:00+00:00,108799.6328125,108799.6328125,106684.2421875,107007.2578125,0 | |
| 2025-05-21 20:00:00+00:00,108218.2265625,108682.5625,107802.4921875,108682.5625,1275715584 | |
| 2025-05-21 21:00:00+00:00,108494.3125,108580.8828125,108076.796875,108181.3125,0 | |
| 2025-05-21 22:00:00+00:00,108804.2734375,108990.4609375,108346.3203125,108472.953125,1331298304 | |
| 2025-05-21 23:00:00+00:00,109622.03125,110601.0234375,108780.2578125,108798.546875,2952241152 | |
| 2025-05-22 00:00:00+00:00,109864.109375,110001.734375,109316.8671875,109666.359375,3845390336 | |
| 2025-05-22 01:00:00+00:00,109893.359375,110505.7578125,109707.625,109916.9375,3080208384 | |
| 2025-05-22 02:00:00+00:00,110505.9609375,110932.359375,109926.0546875,109926.0546875,764149760 | |
| 2025-05-22 03:00:00+00:00,111804.109375,111818.671875,110369.5546875,110481.1953125,2611945472 | |
| 2025-05-22 04:00:00+00:00,111487.7578125,111746.1171875,111271.59375,111746.1171875,2222194688 | |
| 2025-05-22 05:00:00+00:00,110906.140625,111585.1953125,110906.140625,111492.2265625,0 | |
| 2025-05-22 06:00:00+00:00,110499.0078125,111143.3046875,110493.828125,110828.734375,1648328704 | |
| 2025-05-22 07:00:00+00:00,111099.515625,111099.515625,110518.890625,110546.9140625,0 | |
| 2025-05-22 08:00:00+00:00,110425.0546875,111118.8515625,110391.59375,111052.40625,229163008 | |
| 2025-05-22 09:00:00+00:00,110781.5859375,110781.5859375,110293.1171875,110402.609375,1390141440 | |
| 2025-05-22 10:00:00+00:00,110772.421875,110904.5078125,110625.4140625,110794.5234375,15073280 | |
| 2025-05-22 11:00:00+00:00,111036.171875,111254.65625,110497.328125,110793.2578125,0 | |
| 2025-05-22 12:00:00+00:00,111555.640625,111567.078125,110837.5390625,110986.5625,2231558144 | |
| 2025-05-22 13:00:00+00:00,111179.6796875,111551.5859375,111005.4453125,111551.5859375,415531008 | |
| 2025-05-22 14:00:00+00:00,110731.1171875,111259.6328125,110578.3046875,110915.65625,0 | |
| 2025-05-22 15:00:00+00:00,111236.671875,111494.234375,110858.125,110887.5078125,0 | |
| 2025-05-22 16:00:00+00:00,111191.9765625,111787.96875,111129.4609375,111315.7578125,0 | |
| 2025-05-22 17:00:00+00:00,111539.7109375,111942.875,111224.03125,111244.8671875,0 | |
| 2025-05-22 18:00:00+00:00,111805.671875,111944.5,111410.4296875,111511.0,0 | |
| 2025-05-22 19:00:00+00:00,111056.421875,111885.890625,111030.8984375,111783.3828125,0 | |
| 2025-05-22 20:00:00+00:00,111068.1015625,111364.1875,110890.140625,111183.1171875,0 | |
| 2025-05-22 21:00:00+00:00,110910.34375,111086.609375,110789.8359375,111082.4375,773611520 | |
| 2025-05-22 22:00:00+00:00,111045.015625,111259.046875,110859.8046875,110859.8046875,0 | |
| 2025-05-22 23:00:00+00:00,111679.4140625,111680.96875,111045.046875,111045.046875,0 | |
| 2025-05-23 00:00:00+00:00,111617.3125,111798.90625,111424.8046875,111699.9921875,0 | |
| 2025-05-23 01:00:00+00:00,111308.1640625,111691.6484375,111239.453125,111611.96875,0 | |
| 2025-05-23 02:00:00+00:00,111228.2265625,111589.7265625,111206.1875,111305.8671875,0 | |
| 2025-05-23 03:00:00+00:00,111129.171875,111350.53125,111025.4609375,111225.3828125,0 | |
| 2025-05-23 04:00:00+00:00,110730.6015625,111173.703125,110558.5859375,111118.609375,0 | |
| 2025-05-23 05:00:00+00:00,110828.1328125,110881.3046875,110663.7109375,110788.4296875,0 | |
| 2025-05-23 06:00:00+00:00,110514.359375,110828.953125,110402.1328125,110828.953125,0 | |
| 2025-05-23 07:00:00+00:00,110746.8671875,110813.5078125,110477.09375,110499.703125,0 | |
| 2025-05-23 08:00:00+00:00,110894.7265625,110948.453125,110685.859375,110714.8671875,15360000 | |
| 2025-05-23 09:00:00+00:00,111312.859375,111328.46875,110896.65625,110923.75,0 | |
| 2025-05-23 10:00:00+00:00,111039.0859375,111310.4296875,110823.3828125,111310.4296875,0 | |
| 2025-05-23 11:00:00+00:00,109068.375,111058.6328125,109068.375,111050.7109375,0 | |
| 2025-05-23 12:00:00+00:00,108533.75,109040.1015625,107450.4921875,109040.1015625,6292332544 | |
| 2025-05-23 13:00:00+00:00,109665.4609375,109688.3671875,108022.28125,108413.2578125,1795612672 | |
| 2025-05-23 14:00:00+00:00,109755.4921875,109975.1875,109566.0703125,109763.9921875,1127624704 | |
| 2025-05-23 15:00:00+00:00,109100.03125,109828.9296875,109075.3828125,109742.375,0 | |
| 2025-05-23 16:00:00+00:00,109016.5078125,109180.1640625,108100.5859375,108961.1171875,942886912 | |
| 2025-05-23 17:00:00+00:00,109482.5390625,109790.109375,109045.2734375,109045.2734375,1439719424 | |
| 2025-05-23 18:00:00+00:00,108783.625,109481.671875,108702.7265625,109444.7265625,0 | |
| 2025-05-23 19:00:00+00:00,108867.4140625,109143.0859375,108677.0078125,108814.578125,0 | |
| 2025-05-23 20:00:00+00:00,108216.421875,108718.78125,108216.421875,108718.6328125,0 | |
| 2025-05-23 21:00:00+00:00,108149.4765625,108625.203125,108148.1328125,108261.40625,0 | |
| 2025-05-23 22:00:00+00:00,107818.3984375,108529.453125,107672.90625,108260.6796875,1005424640 | |
| 2025-05-23 23:00:00+00:00,107249.296875,107849.6640625,106841.3046875,107811.6171875,645672960 | |
| 2025-05-24 00:00:00+00:00,107375.9765625,107657.3515625,106924.4453125,107334.59375,0 | |
| 2025-05-24 01:00:00+00:00,107501.8671875,107841.375,107387.8203125,107390.359375,0 | |
| 2025-05-24 02:00:00+00:00,107744.6875,107882.3125,107318.6640625,107507.640625,0 | |
| 2025-05-24 03:00:00+00:00,108297.6015625,108310.5234375,107751.8359375,107751.8359375,0 | |
| 2025-05-24 04:00:00+00:00,108522.9453125,108570.71875,108315.359375,108335.84375,3928064 | |
| 2025-05-24 05:00:00+00:00,108240.6640625,108511.6171875,108151.1484375,108511.6171875,0 | |
| 2025-05-24 06:00:00+00:00,107935.0390625,108328.7734375,107745.7890625,108244.703125,0 | |
| 2025-05-24 07:00:00+00:00,107683.015625,108239.3125,107683.015625,107962.9375,0 | |
| 2025-05-24 08:00:00+00:00,108260.2421875,108260.2421875,107615.8125,107615.8125,0 | |
| 2025-05-24 09:00:00+00:00,108207.09375,108395.71875,108183.5390625,108254.7578125,659398656 | |
| 2025-05-24 10:00:00+00:00,109105.75,109235.0390625,108191.3515625,108191.3515625,233512960 | |
| 2025-05-24 11:00:00+00:00,109175.640625,109444.6015625,109102.0546875,109102.0546875,0 | |
| 2025-05-24 12:00:00+00:00,108812.921875,109246.6484375,108704.6953125,109216.2265625,0 | |
| 2025-05-24 13:00:00+00:00,108609.2734375,108884.6171875,108560.59375,108803.1640625,0 | |
| 2025-05-24 14:00:00+00:00,109019.9296875,109019.9296875,108605.1328125,108610.5859375,0 | |
| 2025-05-24 15:00:00+00:00,108936.2421875,109183.03125,108856.9921875,108973.515625,0 | |
| 2025-05-24 16:00:00+00:00,109021.2890625,109105.4609375,108744.75,108947.6953125,0 | |
| 2025-05-24 17:00:00+00:00,108990.1328125,109176.7421875,108917.109375,109042.03125,0 | |
| 2025-05-24 18:00:00+00:00,108816.4609375,109079.2109375,108804.03125,108936.90625,0 | |
| 2025-05-24 19:00:00+00:00,108977.296875,108996.90625,108825.5234375,108825.5234375,0 | |
| 2025-05-24 20:00:00+00:00,108889.734375,109096.2109375,108889.734375,108968.1171875,0 | |
| 2025-05-24 21:00:00+00:00,108860.8984375,108895.65625,108614.6171875,108887.921875,289730560 | |
| 2025-05-24 22:00:00+00:00,108075.8828125,108823.0703125,108075.8828125,108823.0703125,0 | |
| 2025-05-24 23:00:00+00:00,107836.4765625,108301.515625,107539.4375,108060.0078125,717864960 | |
| 2025-05-25 00:00:00+00:00,107457.78125,108105.921875,107357.328125,107789.9375,0 | |
| 2025-05-25 01:00:00+00:00,107694.921875,107990.15625,107268.296875,107426.5859375,528945152 | |
| 2025-05-25 02:00:00+00:00,107990.265625,107998.7421875,107545.21875,107695.03125,64524288 | |
| 2025-05-25 03:00:00+00:00,108152.6796875,108261.5,107965.25,107965.25,1020452864 | |
| 2025-05-25 04:00:00+00:00,108272.546875,108272.546875,107975.453125,108136.09375,0 | |
| 2025-05-25 05:00:00+00:00,108112.2421875,108272.015625,108001.4609375,108269.7890625,0 | |
| 2025-05-25 06:00:00+00:00,107883.3125,108148.3359375,107756.8515625,108125.7109375,0 | |
| 2025-05-25 07:00:00+00:00,107681.3203125,107920.53125,107518.0546875,107920.53125,0 | |
| 2025-05-25 08:00:00+00:00,107103.4453125,107691.1953125,106960.1015625,107691.1953125,98021376 | |
| 2025-05-25 09:00:00+00:00,107100.859375,107266.7109375,106784.65625,107142.5234375,1638952960 | |
| 2025-05-25 10:00:00+00:00,106952.4375,107345.65625,106952.4375,107126.171875,0 | |
| 2025-05-25 11:00:00+00:00,107272.375,107277.0703125,106894.953125,106978.171875,0 | |
| 2025-05-25 12:00:00+00:00,107530.3515625,107587.1171875,107217.21875,107269.3828125,189906944 | |
| 2025-05-25 13:00:00+00:00,107624.25,107725.609375,107348.9453125,107490.1953125,0 | |
| 2025-05-25 14:00:00+00:00,107362.9921875,107640.0234375,107198.40625,107559.4375,48119808 | |
| 2025-05-25 15:00:00+00:00,106982.8359375,107416.609375,106862.7890625,107372.9140625,1244377088 | |
| 2025-05-25 16:00:00+00:00,107170.703125,107199.2578125,106725.8828125,106999.5,1156661248 | |
| 2025-05-25 17:00:00+00:00,107387.1015625,107395.28125,107154.1796875,107185.96875,0 | |
| 2025-05-25 18:00:00+00:00,107438.71875,107589.6875,107327.0234375,107378.515625,799432704 | |
| 2025-05-25 19:00:00+00:00,107779.9375,107881.9921875,107445.8515625,107445.8515625,0 | |
| 2025-05-25 20:00:00+00:00,107679.390625,107738.828125,107486.9375,107738.828125,334311424 | |
| 2025-05-25 21:00:00+00:00,107580.7109375,107879.9609375,107214.1484375,107682.828125,283807744 | |
| 2025-05-25 22:00:00+00:00,109163.234375,109163.234375,107404.4375,107496.90625,760942592 | |
| 2025-05-25 23:00:00+00:00,109041.421875,109313.3046875,108646.3984375,109188.7421875,0 | |
| 2025-05-26 00:00:00+00:00,109490.8046875,109490.8046875,108765.6328125,109020.796875,0 | |
| 2025-05-26 01:00:00+00:00,109528.625,109840.2734375,109282.6640625,109600.53125,0 | |
| 2025-05-26 02:00:00+00:00,109426.265625,109701.953125,109262.4921875,109576.328125,937148416 | |
| 2025-05-26 03:00:00+00:00,109657.28125,109762.765625,109330.5390625,109437.6953125,317218816 | |
| 2025-05-26 04:00:00+00:00,109588.546875,109731.3359375,109555.71875,109666.1796875,217997312 | |
| 2025-05-26 05:00:00+00:00,109692.9609375,109713.359375,109428.6015625,109584.3203125,511193088 | |
| 2025-05-26 06:00:00+00:00,109975.25,109992.5546875,109573.5546875,109680.1953125,0 | |
| 2025-05-26 07:00:00+00:00,110074.953125,110193.421875,109813.15625,109983.8671875,1585188864 | |
| 2025-05-26 08:00:00+00:00,109711.546875,110183.578125,109663.625,110120.1171875,0 | |
| 2025-05-26 09:00:00+00:00,109694.25,109986.15625,109649.9921875,109700.8828125,0 | |
| 2025-05-26 10:00:00+00:00,109635.1953125,109862.7578125,109605.09375,109703.75,0 | |
| 2025-05-26 11:00:00+00:00,109754.9296875,109824.1171875,109624.640625,109659.3515625,623185920 | |
| 2025-05-26 12:00:00+00:00,109944.5859375,110014.5625,109728.9609375,109769.640625,0 | |
| 2025-05-26 13:00:00+00:00,109605.421875,110001.671875,109584.296875,109868.9453125,115466240 | |
| 2025-05-26 14:00:00+00:00,109674.0859375,109737.2265625,109569.578125,109644.3828125,126058496 | |
| 2025-05-26 15:00:00+00:00,110030.4140625,110354.9375,109607.9609375,109665.2421875,194420736 | |
| 2025-05-26 16:00:00+00:00,109385.3828125,110364.84375,109161.75,110035.890625,0 | |
| 2025-05-26 17:00:00+00:00,109159.546875,109662.046875,108983.9921875,109401.5078125,676102144 | |
| 2025-05-26 18:00:00+00:00,109111.734375,109454.515625,109091.9453125,109186.7734375,344461312 | |
| 2025-05-26 19:00:00+00:00,109144.5625,109187.9921875,108917.8125,109114.0,333647872 | |
| 2025-05-26 20:00:00+00:00,109554.875,109554.875,109007.25,109145.71875,1079111680 | |
| 2025-05-26 21:00:00+00:00,109383.484375,109596.0546875,109189.4921875,109596.0546875,0 | |
| 2025-05-26 22:00:00+00:00,109236.4296875,109872.9453125,109215.8828125,109373.640625,0 | |
| 2025-05-26 23:00:00+00:00,109436.640625,109474.2578125,109131.609375,109224.3046875,0 | |
| 2025-05-27 00:00:00+00:00,109173.0859375,109649.484375,109173.0859375,109459.1796875,0 | |
| 2025-05-27 01:00:00+00:00,108389.3828125,109186.0859375,107650.1953125,109186.0859375,2901921792 | |
| 2025-05-27 02:00:00+00:00,108309.71875,108669.546875,107971.765625,108381.21875,0 | |
| 2025-05-27 03:00:00+00:00,108921.5703125,109205.9921875,108320.9765625,108320.9765625,1882689536 | |
| 2025-05-27 04:00:00+00:00,108947.1484375,109297.6953125,108900.75,108902.5625,0 | |
| 2025-05-27 05:00:00+00:00,108937.578125,108967.90625,108621.4375,108967.90625,273985536 | |
| 2025-05-27 06:00:00+00:00,108881.1796875,109242.46875,108881.1796875,108924.2109375,535154688 | |
| 2025-05-27 07:00:00+00:00,109485.7890625,109612.9453125,108893.5390625,108897.8125,465805312 | |
| 2025-05-27 08:00:00+00:00,109658.46875,109749.6953125,109486.0703125,109486.0703125,239308800 | |
| 2025-05-27 09:00:00+00:00,109864.3515625,109896.9921875,109534.46875,109678.7890625,0 | |
| 2025-05-27 10:00:00+00:00,109722.765625,109867.203125,109682.0078125,109860.8828125,886243328 | |
| 2025-05-27 11:00:00+00:00,109569.9609375,109748.3515625,109478.828125,109730.59375,33161216 | |
| 2025-05-27 12:00:00+00:00,109616.2265625,109829.1796875,109505.21875,109577.8828125,330305536 | |
| 2025-05-27 13:00:00+00:00,109915.8359375,110744.2109375,109605.03125,109611.390625,2901196800 | |
| 2025-05-27 14:00:00+00:00,109330.8671875,110242.8203125,108793.234375,109857.6796875,2005999616 | |
| 2025-05-27 15:00:00+00:00,110124.953125,110215.4296875,109138.078125,109415.4609375,0 | |
| 2025-05-27 16:00:00+00:00,110256.0546875,110511.5546875,110033.984375,110182.1015625,0 | |
| 2025-05-27 17:00:00+00:00,110352.234375,110456.3515625,110017.453125,110261.140625,0 | |
| 2025-05-27 18:00:00+00:00,109912.7109375,110413.453125,109910.875,110281.2578125,2487894016 | |
| 2025-05-27 19:00:00+00:00,109877.84375,110045.2109375,109661.078125,109930.6328125,362397696 | |
| 2025-05-27 20:00:00+00:00,109634.78125,109918.96875,109634.78125,109873.703125,0 | |
| 2025-05-27 21:00:00+00:00,108887.8359375,109683.53125,108887.8359375,109626.625,203075584 | |
| 2025-05-27 22:00:00+00:00,109096.28125,109206.7421875,108681.484375,108942.109375,579112960 | |
| 2025-05-27 23:00:00+00:00,109000.375,109172.75,108991.1796875,109072.2734375,0 | |
| 2025-05-28 00:00:00+00:00,109233.4765625,109249.1015625,108752.2578125,108981.1875,0 | |
| 2025-05-28 01:00:00+00:00,108830.984375,109270.5390625,108809.046875,109228.3984375,0 | |
| 2025-05-28 02:00:00+00:00,108702.1953125,108870.484375,108483.0546875,108715.125,0 | |
| 2025-05-28 03:00:00+00:00,108919.7578125,108948.3671875,108615.890625,108695.4453125,193613824 | |
| 2025-05-28 04:00:00+00:00,109004.890625,109074.0390625,108683.9296875,108928.5234375,0 | |
| 2025-05-28 05:00:00+00:00,109050.2109375,109104.015625,108892.7578125,109008.9453125,0 | |
| 2025-05-28 06:00:00+00:00,108761.109375,109038.46875,108699.890625,109038.46875,36802560 | |
| 2025-05-28 07:00:00+00:00,108853.1484375,109024.703125,108762.4921875,108762.4921875,0 | |
| 2025-05-28 08:00:00+00:00,109047.75,109129.15625,108711.7890625,108853.7578125,0 | |
| 2025-05-28 09:00:00+00:00,108793.3046875,109078.8359375,108594.390625,109078.8359375,228151296 | |
| 2025-05-28 10:00:00+00:00,108901.5234375,108918.8203125,108368.6875,108828.296875,0 | |
| 2025-05-28 11:00:00+00:00,108902.1171875,108965.859375,108776.09375,108888.8046875,0 | |
| 2025-05-28 12:00:00+00:00,108914.5234375,109073.8671875,108837.609375,108901.375,0 | |
| 2025-05-28 13:00:00+00:00,108085.828125,108976.046875,108085.828125,108912.4296875,0 | |
| 2025-05-28 14:00:00+00:00,107550.1015625,108229.3125,107550.1015625,108100.6953125,0 | |
| 2025-05-28 15:00:00+00:00,107127.671875,107688.4453125,107127.671875,107568.46875,194473984 | |
| 2025-05-28 16:00:00+00:00,107386.703125,107456.078125,107139.46875,107139.46875,0 | |
| 2025-05-28 17:00:00+00:00,107716.046875,107840.7578125,107387.578125,107387.578125,121647104 | |
| 2025-05-28 18:00:00+00:00,107483.671875,107853.0859375,107452.3046875,107710.1328125,0 | |
| 2025-05-28 19:00:00+00:00,107142.9921875,107794.46875,107043.40625,107489.8203125,0 | |
| 2025-05-28 20:00:00+00:00,107350.0,107408.0078125,106815.796875,106982.2421875,1022988288 | |
| 2025-05-28 21:00:00+00:00,107441.1875,107569.3984375,107231.3359375,107343.8359375,0 | |
| 2025-05-28 22:00:00+00:00,107460.859375,107521.484375,107191.828125,107521.484375,0 | |
| 2025-05-28 23:00:00+00:00,107772.6796875,108034.8984375,107436.765625,107436.765625,1288249344 | |
| 2025-05-29 00:00:00+00:00,108141.15625,108141.15625,107489.9765625,107796.3359375,0 | |
| 2025-05-29 01:00:00+00:00,108237.421875,108287.3046875,107865.34375,108267.03125,668962816 | |
| 2025-05-29 02:00:00+00:00,108425.1328125,108472.3515625,107973.9140625,108170.234375,0 | |
| 2025-05-29 03:00:00+00:00,108042.453125,108446.609375,108012.4765625,108446.609375,111083520 | |
| 2025-05-29 04:00:00+00:00,107603.8515625,108109.96875,107192.5859375,108054.5,687099904 | |
| 2025-05-29 05:00:00+00:00,107692.265625,107752.6328125,107563.328125,107586.15625,310857728 | |
| 2025-05-29 06:00:00+00:00,107855.1171875,107961.3125,107696.046875,107696.046875,897953792 | |
| 2025-05-29 07:00:00+00:00,107865.296875,108013.046875,107789.890625,107920.2109375,205242368 | |
| 2025-05-29 08:00:00+00:00,108488.7265625,108488.7265625,107772.328125,107876.078125,577310720 | |
| 2025-05-29 09:00:00+00:00,108573.3203125,108593.484375,108369.1953125,108512.2890625,0 | |
| 2025-05-29 10:00:00+00:00,108843.71875,108843.71875,108440.703125,108564.3203125,0 | |
| 2025-05-29 11:00:00+00:00,108751.71875,108904.2578125,108728.6015625,108787.5390625,1171755008 | |
| 2025-05-29 12:00:00+00:00,108483.84375,108790.5390625,108411.3203125,108778.1484375,0 | |
| 2025-05-29 13:00:00+00:00,107577.1171875,108578.0078125,107529.25,108468.5625,330301440 | |
| 2025-05-29 14:00:00+00:00,107789.4609375,107789.4609375,106512.859375,107603.140625,872648704 | |
| 2025-05-29 15:00:00+00:00,107053.9296875,107744.453125,107053.9296875,107693.625,0 | |
| 2025-05-29 16:00:00+00:00,106819.109375,107130.4921875,106702.9140625,107040.5703125,1412075520 | |
| 2025-05-29 17:00:00+00:00,106313.7265625,106846.5546875,106183.7421875,106773.15625,0 | |
| 2025-05-29 18:00:00+00:00,105939.453125,106545.015625,105939.453125,106325.8046875,390434816 | |
| 2025-05-29 19:00:00+00:00,105747.8984375,106027.1796875,105661.8046875,105844.0703125,0 | |
| 2025-05-29 20:00:00+00:00,106143.7890625,106192.2109375,105730.46875,105730.46875,2509725696 | |
| 2025-05-29 21:00:00+00:00,106444.9921875,106444.9921875,106154.75,106161.34375,0 | |
| 2025-05-29 22:00:00+00:00,105961.0703125,106434.5,105961.0703125,106434.5,282030080 | |
| 2025-05-29 23:00:00+00:00,105617.1640625,106062.1640625,105374.3984375,105948.2734375,0 | |
| 2025-05-30 00:00:00+00:00,104832.375,106150.4140625,104832.375,105593.25,0 | |
| 2025-05-30 01:00:00+00:00,105690.1484375,105897.3515625,105094.8125,105157.1875,162095104 | |
| 2025-05-30 02:00:00+00:00,105998.984375,106143.578125,105676.4375,105676.4375,2361393152 | |
| 2025-05-30 03:00:00+00:00,105985.21875,106190.6328125,105951.9453125,105994.1015625,0 | |
| 2025-05-30 04:00:00+00:00,106137.40625,106137.40625,105931.5703125,106034.640625,0 | |
| 2025-05-30 05:00:00+00:00,106102.734375,106301.234375,106073.515625,106123.6796875,2026123264 | |
| 2025-05-30 06:00:00+00:00,105719.453125,106129.921875,105581.4765625,106105.5625,434126848 | |
| 2025-05-30 07:00:00+00:00,104966.640625,105830.6875,104814.046875,105732.125,986726400 | |
| 2025-05-30 08:00:00+00:00,105268.59375,105369.578125,104918.328125,105030.484375,646381568 | |
| 2025-05-30 09:00:00+00:00,105641.78125,105641.78125,104660.796875,105200.8359375,534155264 | |
| 2025-05-30 10:00:00+00:00,105907.203125,105907.203125,105356.8359375,105652.078125,633749504 | |
| 2025-05-30 11:00:00+00:00,105956.578125,105956.578125,105755.03125,105920.65625,643964928 | |
| 2025-05-30 12:00:00+00:00,105738.0546875,105969.9140625,105310.4453125,105899.8515625,0 | |
| 2025-05-30 13:00:00+00:00,105535.015625,105956.71875,105439.25,105704.359375,0 | |
| 2025-05-30 14:00:00+00:00,105411.6015625,105825.4140625,105120.1328125,105673.5390625,0 | |
| 2025-05-30 15:00:00+00:00,105571.359375,105797.3203125,105389.4453125,105403.0390625,1609388032 | |
| 2025-05-30 16:00:00+00:00,103865.6171875,105543.328125,103726.5859375,105543.328125,123764736 | |
| 2025-05-30 17:00:00+00:00,104148.859375,104257.71875,103867.3046875,103867.3046875,489631744 | |
| 2025-05-30 18:00:00+00:00,104884.765625,104898.390625,104127.125,104178.046875,0 | |
| 2025-05-30 19:00:00+00:00,104706.25,104964.078125,104512.4140625,104907.53125,0 | |
| 2025-05-30 20:00:00+00:00,104558.390625,104803.2265625,104425.8125,104624.25,0 | |
| 2025-05-30 21:00:00+00:00,104652.125,104885.6328125,104602.984375,104602.984375,0 | |
| 2025-05-30 22:00:00+00:00,104061.65625,104695.1015625,104052.125,104651.3828125,0 | |
| 2025-05-30 23:00:00+00:00,103999.2734375,104232.40625,103709.8671875,104060.09375,255565824 | |
| 2025-05-31 00:00:00+00:00,103969.015625,104294.1171875,103677.171875,104007.5859375,350343168 | |
| 2025-05-31 01:00:00+00:00,103458.609375,104200.1796875,103411.59375,103989.1328125,0 | |
| 2025-05-31 02:00:00+00:00,103251.9140625,103852.3828125,103210.625,103517.0078125,154894336 | |
| 2025-05-31 03:00:00+00:00,103673.4296875,103686.8125,103185.2109375,103220.765625,452493312 | |
| 2025-05-31 04:00:00+00:00,103849.375,103849.375,103528.3359375,103673.4296875,0 | |
| 2025-05-31 05:00:00+00:00,103587.921875,103900.40625,103587.921875,103839.0234375,0 | |
| 2025-05-31 06:00:00+00:00,103899.9765625,103925.6171875,103573.1953125,103574.046875,0 | |
| 2025-05-31 07:00:00+00:00,103804.96875,103895.6484375,103696.0234375,103895.6484375,0 | |
| 2025-05-31 08:00:00+00:00,103751.875,103837.5,103573.3046875,103802.546875,0 | |
| 2025-05-31 09:00:00+00:00,103590.3359375,103753.3203125,103540.5546875,103721.5234375,0 | |
| 2025-05-31 10:00:00+00:00,103414.59375,103597.8125,103353.03125,103570.296875,0 | |
| 2025-05-31 11:00:00+00:00,103510.40625,103535.3671875,103364.609375,103428.390625,0 | |
| 2025-05-31 12:00:00+00:00,104023.484375,104023.484375,103521.21875,103521.21875,0 | |
| 2025-05-31 13:00:00+00:00,104120.046875,104218.078125,104045.7578125,104045.7578125,0 | |
| 2025-05-31 14:00:00+00:00,104554.296875,104554.296875,104146.765625,104146.765625,0 | |
| 2025-05-31 15:00:00+00:00,104596.9140625,104880.7109375,104515.421875,104591.1640625,0 | |
| 2025-05-31 16:00:00+00:00,104571.5859375,104818.84375,104482.3984375,104596.890625,0 | |
| 2025-05-31 17:00:00+00:00,104391.71875,104639.3046875,104341.8671875,104541.59375,0 | |
| 2025-05-31 18:00:00+00:00,104528.7578125,104651.4765625,104393.28125,104397.65625,0 | |
| 2025-05-31 19:00:00+00:00,104736.578125,104778.8203125,104532.1171875,104532.1171875,0 | |
| 2025-05-31 20:00:00+00:00,104817.984375,104839.0546875,104601.59375,104747.296875,0 | |
| 2025-05-31 21:00:00+00:00,104842.921875,104927.1015625,104713.125,104825.0859375,28516352 | |
| 2025-05-31 22:00:00+00:00,104691.8828125,104913.21875,104689.625,104863.421875,0 | |
| 2025-05-31 23:00:00+00:00,104654.40625,104864.859375,104554.125,104681.6171875,0 | |
| 2025-06-01 00:00:00+00:00,104459.8203125,104674.0,104402.578125,104674.0,0 | |
| 2025-06-01 01:00:00+00:00,104115.1796875,104529.5390625,104076.3984375,104475.921875,0 | |
| 2025-06-01 02:00:00+00:00,104264.4921875,104330.4921875,103992.984375,104159.0390625,115621888 | |
| 2025-06-01 03:00:00+00:00,104448.6640625,104482.0859375,104043.8125,104240.390625,0 | |
| 2025-06-01 04:00:00+00:00,104699.765625,104737.265625,104433.015625,104442.609375,1664417792 | |
| 2025-06-01 05:00:00+00:00,104577.6640625,104731.5,104516.9296875,104655.28125,0 | |
| 2025-06-01 06:00:00+00:00,104298.453125,104577.96875,104286.4140625,104577.96875,0 | |
| 2025-06-01 07:00:00+00:00,104314.8515625,104397.546875,104262.234375,104303.296875,0 | |
| 2025-06-01 08:00:00+00:00,104344.25,104387.875,104277.125,104327.171875,0 | |
| 2025-06-01 09:00:00+00:00,103858.09375,104484.0078125,103836.921875,104416.0234375,274432000 | |
| 2025-06-01 10:00:00+00:00,103929.5,104057.4765625,103842.2421875,103946.3046875,50794496 | |
| 2025-06-01 11:00:00+00:00,104125.9453125,104180.6171875,103906.265625,103941.328125,21266432 | |
| 2025-06-01 12:00:00+00:00,103990.0078125,104225.1953125,103843.171875,104119.859375,0 | |
| 2025-06-01 13:00:00+00:00,104295.1953125,104420.171875,103998.9765625,103998.9765625,0 | |
| 2025-06-01 14:00:00+00:00,104657.4765625,104799.875,104308.7578125,104308.7578125,0 | |
| 2025-06-01 15:00:00+00:00,104745.3515625,104820.8359375,104581.7265625,104658.9296875,0 | |
| 2025-06-01 16:00:00+00:00,105229.2421875,105278.71875,104736.0625,104751.046875,901898240 | |
| 2025-06-01 17:00:00+00:00,105116.3125,105217.5390625,105066.65625,105093.8203125,0 | |
| 2025-06-01 18:00:00+00:00,104870.0234375,105118.2421875,104444.625,105113.453125,302485504 | |
| 2025-06-01 19:00:00+00:00,105155.9765625,105175.4453125,104881.828125,104923.71875,1301114880 | |
| 2025-06-01 20:00:00+00:00,104994.3046875,105318.3828125,104977.0234375,105146.984375,0 | |
| 2025-06-01 21:00:00+00:00,105497.5390625,105498.859375,104989.328125,104989.421875,1491116032 | |
| 2025-06-01 22:00:00+00:00,105536.9453125,105764.078125,105499.140625,105512.1484375,1274052608 | |
| 2025-06-01 23:00:00+00:00,105669.28125,105864.7890625,105535.5625,105541.3359375,0 | |
| 2025-06-02 00:00:00+00:00,105486.0234375,105723.5,105486.0234375,105660.390625,255758336 | |
| 2025-06-02 01:00:00+00:00,105459.078125,105674.3359375,105417.2578125,105479.40625,0 | |
| 2025-06-02 02:00:00+00:00,105070.34375,105456.8828125,105070.34375,105437.2890625,0 | |
| 2025-06-02 03:00:00+00:00,104907.140625,105079.2421875,104625.3046875,105079.2421875,1224933376 | |
| 2025-06-02 04:00:00+00:00,104771.9453125,105015.640625,104758.8671875,104891.8515625,0 | |
| 2025-06-02 05:00:00+00:00,104845.4375,104950.8671875,104676.4609375,104781.6953125,964550656 | |
| 2025-06-02 06:00:00+00:00,105193.90625,105246.546875,104796.8125,104852.5625,345231360 | |
| 2025-06-02 07:00:00+00:00,105392.6640625,105466.640625,105209.7265625,105209.7265625,536174592 | |
| 2025-06-02 08:00:00+00:00,105398.4609375,105919.015625,105327.0546875,105420.3671875,0 | |
| 2025-06-02 09:00:00+00:00,104618.125,105366.3359375,104575.84375,105366.3359375,1133068288 | |
| 2025-06-02 10:00:00+00:00,104412.7734375,104669.0546875,104344.5390625,104660.2421875,388603904 | |
| 2025-06-02 11:00:00+00:00,104065.5234375,104507.8359375,104062.375,104423.5625,654274560 | |
| 2025-06-02 12:00:00+00:00,104172.65625,104285.75,103926.6171875,104076.3671875,437628928 | |
| 2025-06-02 13:00:00+00:00,103806.984375,104510.8671875,103806.984375,104234.59375,0 | |
| 2025-06-02 14:00:00+00:00,104160.8203125,104674.40625,103737.8515625,103823.296875,3404406784 | |
| 2025-06-02 15:00:00+00:00,104426.8359375,104541.453125,103976.75,104201.9609375,0 | |
| 2025-06-02 16:00:00+00:00,104359.640625,104466.234375,104106.3671875,104466.234375,187043840 | |
| 2025-06-02 17:00:00+00:00,104441.578125,104529.4375,104165.7890625,104351.6796875,0 | |
| 2025-06-02 18:00:00+00:00,104347.75,104733.4375,104271.3671875,104446.0,60813312 | |
| 2025-06-02 19:00:00+00:00,104489.3515625,104545.4296875,104120.7421875,104376.7578125,912687104 | |
| 2025-06-02 20:00:00+00:00,104902.9921875,104992.203125,104473.9609375,104473.9609375,493817856 | |
| 2025-06-02 21:00:00+00:00,104935.859375,105097.5703125,104640.7734375,104908.9765625,0 | |
| 2025-06-02 22:00:00+00:00,105714.2734375,105795.421875,104963.4765625,104963.4765625,910000128 | |
| 2025-06-02 23:00:00+00:00,105885.8046875,105951.734375,105641.2109375,105740.0703125,444559360 | |
| 2025-06-03 00:00:00+00:00,106297.7890625,106390.0703125,105803.65625,105880.5625,1485455360 | |
| 2025-06-03 01:00:00+00:00,106477.078125,106477.078125,106208.0859375,106326.5546875,523661312 | |
| 2025-06-03 02:00:00+00:00,105749.8671875,106502.6328125,105679.390625,106500.7109375,0 | |
| 2025-06-03 03:00:00+00:00,105528.21875,105740.0625,105473.7734375,105691.1953125,0 | |
| 2025-06-03 04:00:00+00:00,105210.4140625,105554.5546875,105173.0546875,105538.4609375,940662784 | |
| 2025-06-03 05:00:00+00:00,105485.1015625,105485.1015625,105212.6171875,105212.6171875,320806912 | |
| 2025-06-03 06:00:00+00:00,105365.5234375,105492.1953125,105266.7578125,105491.5625,0 | |
| 2025-06-03 07:00:00+00:00,105230.40625,105470.1953125,105228.234375,105462.046875,0 | |
| 2025-06-03 08:00:00+00:00,105120.796875,105281.359375,104924.265625,105245.5859375,0 | |
| 2025-06-03 09:00:00+00:00,105238.96875,105306.6484375,105100.71875,105144.6796875,711680000 | |
| 2025-06-03 10:00:00+00:00,105320.375,105380.1484375,105195.453125,105230.2109375,0 | |
| 2025-06-03 11:00:00+00:00,105319.84375,105399.53125,105260.8828125,105335.7734375,0 | |
| 2025-06-03 12:00:00+00:00,105392.4765625,105449.1875,105293.3203125,105338.015625,0 | |
| 2025-06-03 13:00:00+00:00,105571.84375,105664.4453125,105213.4140625,105378.609375,1825193984 | |
| 2025-06-03 14:00:00+00:00,106613.21875,106704.9921875,105254.4765625,105518.546875,0 | |
| 2025-06-03 15:00:00+00:00,106691.7109375,106791.046875,106463.4921875,106620.5703125,1043812352 | |
| 2025-06-03 16:00:00+00:00,105881.9140625,106668.8125,105881.9140625,106668.8125,539574272 | |
| 2025-06-03 17:00:00+00:00,105976.78125,106161.53125,105892.390625,105892.390625,1219993600 | |
| 2025-06-03 18:00:00+00:00,106055.7734375,106058.84375,105665.375,105981.2421875,0 | |
| 2025-06-03 19:00:00+00:00,106208.6796875,106450.328125,106093.09375,106093.09375,343089152 | |
| 2025-06-03 20:00:00+00:00,105772.5234375,106284.3828125,105471.8984375,106284.3828125,0 | |
| 2025-06-03 21:00:00+00:00,105429.8203125,105878.484375,105378.875,105797.7734375,0 | |
| 2025-06-03 22:00:00+00:00,105804.9375,105942.078125,105449.71875,105460.078125,253747200 | |
| 2025-06-03 23:00:00+00:00,105445.9296875,105807.453125,105351.5,105807.453125,0 | |
| 2025-06-04 00:00:00+00:00,105536.9765625,105547.1015625,105214.53125,105437.203125,0 | |
| 2025-06-04 01:00:00+00:00,105614.3515625,105768.4296875,105521.0625,105536.8671875,710565888 | |
| 2025-06-04 02:00:00+00:00,105546.2421875,105868.390625,105524.859375,105648.265625,0 | |
| 2025-06-04 03:00:00+00:00,105581.59375,105767.2890625,105542.734375,105542.734375,0 | |
| 2025-06-04 04:00:00+00:00,105490.890625,105679.5078125,105473.1796875,105580.796875,499888128 | |
| 2025-06-04 05:00:00+00:00,105457.625,105575.1796875,105416.953125,105474.4453125,508915712 | |
| 2025-06-04 06:00:00+00:00,105382.640625,105481.890625,105335.5625,105449.1015625,76066816 | |
| 2025-06-04 07:00:00+00:00,105394.53125,105462.8125,105323.484375,105377.859375,0 | |
| 2025-06-04 08:00:00+00:00,105535.3046875,105601.3515625,105382.359375,105394.65625,0 | |
| 2025-06-04 09:00:00+00:00,105876.0859375,105918.6015625,105390.09375,105495.4921875,0 | |
| 2025-06-04 10:00:00+00:00,105728.4921875,105994.4609375,105710.3671875,105907.953125,1051430912 | |
| 2025-06-04 11:00:00+00:00,105155.359375,105802.8359375,105153.1953125,105736.265625,1316601856 | |
| 2025-06-04 12:00:00+00:00,105099.109375,105189.59375,104911.828125,105087.3046875,782876672 | |
| 2025-06-04 13:00:00+00:00,104792.6796875,105274.0234375,104792.6796875,105075.1953125,0 | |
| 2025-06-04 14:00:00+00:00,105015.71875,105015.71875,104283.515625,104797.6015625,0 | |
| 2025-06-04 15:00:00+00:00,105398.4765625,105566.390625,105025.4765625,105045.5546875,0 | |
| 2025-06-04 16:00:00+00:00,105483.09375,105483.09375,105155.1328125,105337.21875,77086720 | |
| 2025-06-04 17:00:00+00:00,105090.0234375,105483.3359375,105025.8515625,105483.3359375,0 | |
| 2025-06-04 18:00:00+00:00,105001.96875,105312.953125,104975.5703125,105206.28125,4923392 | |
| 2025-06-04 19:00:00+00:00,105065.2578125,105103.9921875,104934.5703125,105001.0546875,366460928 | |
| 2025-06-04 20:00:00+00:00,104618.2890625,104994.734375,104501.8984375,104994.734375,0 | |
| 2025-06-04 21:00:00+00:00,104997.484375,105065.6640625,104614.7421875,104641.84375,368529408 | |
| 2025-06-04 22:00:00+00:00,104858.3203125,105041.25,104821.765625,104984.5,0 | |
| 2025-06-04 23:00:00+00:00,104723.546875,104898.875,104686.25,104845.21875,573620224 | |
| 2025-06-05 00:00:00+00:00,104999.125,104999.125,104734.6484375,104749.8515625,0 | |
| 2025-06-05 01:00:00+00:00,104800.5390625,105147.609375,104764.5546875,104997.0234375,0 | |
| 2025-06-05 02:00:00+00:00,105061.1875,105256.7421875,104778.6328125,104778.6328125,584593408 | |
| 2025-06-05 03:00:00+00:00,105074.8046875,105102.953125,104927.8203125,105050.96875,0 | |
| 2025-06-05 04:00:00+00:00,105215.046875,105238.5390625,105081.328125,105081.328125,0 | |
| 2025-06-05 05:00:00+00:00,104675.421875,105215.5234375,104639.0546875,105215.5234375,0 | |
| 2025-06-05 06:00:00+00:00,104497.1640625,104731.9609375,104439.8046875,104697.1796875,742694912 | |
| 2025-06-05 07:00:00+00:00,104553.078125,104650.203125,104492.6015625,104492.6015625,95326208 | |
| 2025-06-05 08:00:00+00:00,104697.125,104708.71875,104518.8671875,104553.2734375,106295296 | |
| 2025-06-05 09:00:00+00:00,104954.7421875,104954.7421875,104712.2265625,104712.2265625,0 | |
| 2025-06-05 10:00:00+00:00,104700.6875,104950.171875,104593.3515625,104950.171875,0 | |
| 2025-06-05 11:00:00+00:00,104880.4921875,104885.3359375,104596.703125,104705.4609375,0 | |
| 2025-06-05 12:00:00+00:00,105723.625,105808.4921875,104856.1328125,104856.1328125,0 | |
| 2025-06-05 13:00:00+00:00,104432.7734375,105932.75,104424.0078125,105704.78125,642629632 | |
| 2025-06-05 14:00:00+00:00,104598.7890625,104845.5078125,103989.0234375,104493.46875,1514012672 | |
| 2025-06-05 15:00:00+00:00,104708.0546875,104870.453125,104414.8203125,104677.125,0 | |
| 2025-06-05 16:00:00+00:00,103426.6015625,104602.515625,103426.6015625,104569.09375,228081664 | |
| 2025-06-05 17:00:00+00:00,103234.296875,103586.6953125,103234.296875,103336.1953125,1183338496 | |
| 2025-06-05 18:00:00+00:00,103051.453125,103346.2734375,102665.8828125,103284.15625,1060499456 | |
| 2025-06-05 19:00:00+00:00,102017.5625,103039.2109375,101758.4296875,103039.2109375,3216236544 | |
| 2025-06-05 20:00:00+00:00,100587.2421875,102144.90625,100566.4921875,101929.546875,3191234560 | |
| 2025-06-05 21:00:00+00:00,101624.2578125,101667.2421875,100501.6953125,100501.6953125,3734679552 | |
| 2025-06-05 22:00:00+00:00,101565.2734375,101743.0625,101111.8828125,101605.75,1167167488 | |
| 2025-06-05 23:00:00+00:00,101675.9609375,101842.4921875,101548.1484375,101548.1484375,876036096 | |
| 2025-06-06 00:00:00+00:00,101938.3984375,101946.796875,101272.953125,101543.8203125,11071488 | |
| 2025-06-06 01:00:00+00:00,101896.6171875,101980.1484375,101749.3671875,101942.828125,1228824576 | |
| 2025-06-06 02:00:00+00:00,102144.0859375,102145.34375,101600.515625,101895.4765625,0 | |
| 2025-06-06 03:00:00+00:00,102546.6953125,102569.1875,102108.6796875,102228.8515625,1080938496 | |
| 2025-06-06 04:00:00+00:00,102817.234375,102835.2734375,102462.8984375,102551.6640625,0 | |
| 2025-06-06 05:00:00+00:00,102992.28125,103012.9765625,102760.625,102834.890625,1367732224 | |
| 2025-06-06 06:00:00+00:00,103220.3203125,103247.1875,102959.2578125,102987.8203125,127184896 | |
| 2025-06-06 07:00:00+00:00,103198.1015625,103487.25,103122.6796875,103218.0390625,1784131584 | |
| 2025-06-06 08:00:00+00:00,103584.484375,103632.59375,103209.84375,103209.84375,438439936 | |
| 2025-06-06 09:00:00+00:00,103717.6953125,103778.1015625,103576.3515625,103576.3515625,474378240 | |
| 2025-06-06 10:00:00+00:00,103771.671875,103839.515625,103632.703125,103708.9453125,258109440 | |
| 2025-06-06 11:00:00+00:00,104004.328125,104010.90625,103717.4921875,103737.5859375,555692032 | |
| 2025-06-06 12:00:00+00:00,103887.171875,104230.0546875,103678.1171875,104004.5390625,0 | |
| 2025-06-06 13:00:00+00:00,104149.796875,104570.3515625,103880.5859375,103880.5859375,0 | |
| 2025-06-06 14:00:00+00:00,104843.2265625,104886.0390625,104161.390625,104173.15625,0 | |
| 2025-06-06 15:00:00+00:00,105098.6015625,105362.515625,104724.9765625,104866.734375,776794112 | |
| 2025-06-06 16:00:00+00:00,104838.75,105324.734375,104835.4921875,105156.5859375,0 | |
| 2025-06-06 17:00:00+00:00,104994.859375,104994.859375,104570.78125,104820.4609375,0 | |
| 2025-06-06 18:00:00+00:00,104581.625,105020.734375,104549.8515625,105016.3125,11317542912 | |
| 2025-06-06 19:00:00+00:00,104228.1015625,104647.40625,104173.1015625,104575.734375,11000844288 | |
| 2025-06-06 20:00:00+00:00,104568.2890625,104671.125,104262.265625,104290.7578125,7133360128 | |
| 2025-06-06 21:00:00+00:00,104540.734375,104566.796875,104540.734375,104566.796875,0 | |