Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 83.7k
5.61M
| high
float64 83.7k
5.62M
| low
float64 83.6k
5.58M
| close
float64 83.6k
5.61M
| volume
float64 0
35.1k
| value
float64 0
31.3B
|
|---|---|---|---|---|---|---|
2017-09-25 22:05:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 22:08:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 22:10:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 22:13:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-25 22:16:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-25 22:19:00
| 493,500
| 493,500
| 493,500
| 493,500
| 0.0001
| 49.35
|
2017-09-25 22:21:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-25 22:24:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-25 22:27:00
| 493,500
| 493,500
| 493,500
| 493,500
| 0.0001
| 49.35
|
2017-09-25 22:30:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 22:33:00
| 492,500
| 492,500
| 492,500
| 492,500
| 0.0001
| 49.25
|
2017-09-25 22:35:00
| 492,500
| 492,500
| 492,500
| 492,500
| 0.0001
| 49.25
|
2017-09-25 22:38:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 22:41:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-25 22:44:00
| 490,000
| 490,000
| 490,000
| 490,000
| 0.0001
| 49
|
2017-09-25 22:46:00
| 490,000
| 490,000
| 490,000
| 490,000
| 0.0001
| 49
|
2017-09-25 22:49:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-25 22:52:00
| 497,000
| 497,000
| 497,000
| 497,000
| 0.0001
| 49.7
|
2017-09-25 22:55:00
| 499,000
| 499,000
| 499,000
| 499,000
| 0.0001
| 49.9
|
2017-09-25 22:57:00
| 498,500
| 498,500
| 498,500
| 498,500
| 0.0001
| 49.85
|
2017-09-25 23:00:00
| 492,000
| 492,000
| 492,000
| 492,000
| 0.0001
| 49.2
|
2017-09-25 23:03:00
| 492,000
| 492,000
| 492,000
| 492,000
| 0.0001
| 49.2
|
2017-09-25 23:06:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-25 23:08:00
| 493,500
| 493,500
| 493,500
| 493,500
| 0.0001
| 49.35
|
2017-09-25 23:11:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 23:14:00
| 493,000
| 493,000
| 493,000
| 493,000
| 0.0001
| 49.3
|
2017-09-25 23:17:00
| 493,000
| 493,000
| 493,000
| 493,000
| 0.0001
| 49.3
|
2017-09-25 23:19:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 23:22:00
| 498,000
| 498,000
| 498,000
| 498,000
| 0.0001
| 49.8
|
2017-09-25 23:25:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-25 23:27:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-25 23:30:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-25 23:33:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-25 23:36:00
| 497,000
| 497,000
| 497,000
| 497,000
| 0.0001
| 49.7
|
2017-09-25 23:38:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-25 23:41:00
| 493,500
| 493,500
| 493,500
| 493,500
| 0.0001
| 49.35
|
2017-09-25 23:44:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-25 23:47:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-25 23:49:00
| 493,000
| 493,000
| 493,000
| 493,000
| 0.0001
| 49.3
|
2017-09-25 23:52:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-25 23:55:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-25 23:58:00
| 498,000
| 498,000
| 498,000
| 498,000
| 0.0001
| 49.8
|
2017-09-26 00:00:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 00:03:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-26 00:06:00
| 498,500
| 498,500
| 498,500
| 498,500
| 0.0001
| 49.85
|
2017-09-26 00:08:00
| 497,000
| 497,000
| 497,000
| 497,000
| 0.0001
| 49.7
|
2017-09-26 00:11:00
| 498,500
| 498,500
| 498,500
| 498,500
| 0.0001
| 49.85
|
2017-09-26 00:14:00
| 499,000
| 499,000
| 499,000
| 499,000
| 0.0001
| 49.9
|
2017-09-26 00:17:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-26 00:19:00
| 498,000
| 498,000
| 498,000
| 498,000
| 0.0001
| 49.8
|
2017-09-26 00:32:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-26 00:35:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-26 00:38:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-26 00:40:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-26 00:43:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 00:46:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 00:54:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 01:01:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 01:03:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-26 01:06:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 01:09:00
| 498,500
| 498,500
| 498,500
| 498,500
| 0.0001
| 49.85
|
2017-09-26 01:12:00
| 497,000
| 497,000
| 497,000
| 497,000
| 0.0001
| 49.7
|
2017-09-26 01:14:00
| 498,000
| 498,000
| 498,000
| 498,000
| 0.0001
| 49.8
|
2017-09-26 01:17:00
| 497,500
| 497,500
| 497,500
| 497,500
| 0.0001
| 49.75
|
2017-09-26 01:20:00
| 497,500
| 497,500
| 497,500
| 497,500
| 0.0001
| 49.75
|
2017-09-26 01:22:00
| 497,500
| 497,500
| 497,500
| 497,500
| 0.0001
| 49.75
|
2017-09-26 01:25:00
| 497,500
| 497,500
| 497,500
| 497,500
| 0.0001
| 49.75
|
2017-09-26 01:28:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 01:30:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-26 01:33:00
| 497,000
| 497,000
| 497,000
| 497,000
| 0.0001
| 49.7
|
2017-09-26 01:36:00
| 497,500
| 497,500
| 497,500
| 497,500
| 0.0001
| 49.75
|
2017-09-26 01:38:00
| 500,000
| 500,000
| 500,000
| 500,000
| 0.0001
| 50
|
2017-09-26 02:37:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 02:40:00
| 496,500
| 496,500
| 496,500
| 496,500
| 0.0001
| 49.65
|
2017-09-26 02:44:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 02:48:00
| 493,500
| 493,500
| 493,500
| 493,500
| 0.0001
| 49.35
|
2017-09-26 02:51:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 02:53:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 02:56:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 02:59:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:02:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:05:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:07:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:10:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:13:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:15:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:18:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:21:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:23:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:26:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-26 03:29:00
| 494,000
| 494,000
| 494,000
| 494,000
| 0.0001
| 49.4
|
2017-09-26 03:31:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:34:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 03:37:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:42:00
| 494,500
| 495,000
| 494,500
| 495,000
| 0.0002
| 98.95
|
2017-09-26 03:45:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
2017-09-26 03:48:00
| 495,000
| 495,000
| 495,000
| 495,000
| 0.0001
| 49.5
|
2017-09-26 03:50:00
| 494,500
| 494,500
| 494,500
| 494,500
| 0.0001
| 49.45
|
2017-09-26 03:53:00
| 495,500
| 495,500
| 495,500
| 495,500
| 0.0001
| 49.55
|
2017-09-26 03:56:00
| 496,000
| 496,000
| 496,000
| 496,000
| 0.0001
| 49.6
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 30