Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowInvalid
Message: JSON parse error: Column() changed from object to number in row 0
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 160, in _generate_tables
df = pandas_read_json(f)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 38, in pandas_read_json
return pd.read_json(path_or_buf, **kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 815, in read_json
return json_reader.read()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1025, in read
obj = self._get_object_parser(self.data)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1051, in _get_object_parser
obj = FrameParser(json, **kwargs).parse()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1187, in parse
self._parse()
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/io/json/_json.py", line 1402, in _parse
self.obj = DataFrame(
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/frame.py", line 778, in __init__
mgr = dict_to_mgr(data, index, columns, dtype=dtype, copy=copy, typ=manager)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 503, in dict_to_mgr
return arrays_to_mgr(arrays, columns, index, dtype=dtype, typ=typ, consolidate=copy)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 114, in arrays_to_mgr
index = _extract_index(arrays)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pandas/core/internals/construction.py", line 677, in _extract_index
raise ValueError("All arrays must be of the same length")
ValueError: All arrays must be of the same length
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1855, in _prepare_split_single
for _, table in generator:
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 163, in _generate_tables
raise e
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/packaged_modules/json/json.py", line 137, in _generate_tables
pa_table = paj.read_json(
File "pyarrow/_json.pyx", line 308, in pyarrow._json.read_json
File "pyarrow/error.pxi", line 154, in pyarrow.lib.pyarrow_internal_check_status
File "pyarrow/error.pxi", line 91, in pyarrow.lib.check_status
pyarrow.lib.ArrowInvalid: JSON parse error: Column() changed from object to number in row 0
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1433, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1050, in convert_to_parquet
builder.download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 925, in download_and_prepare
self._download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1001, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1742, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1898, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
input_timestamps
sequence | input_window
sequence | output_timestamps
sequence | output_window
sequence | text
dict | trend
dict | technical
dict | alignment
string |
|---|---|---|---|---|---|---|---|
[
1682947800,
1682951400,
1682954880,
1682958540,
1682962200,
1682965800,
1682969400,
1683036000,
1683039600,
1683043200,
1683046860,
1683050400,
1683054000,
1683120600,
1683124200,
1683127800,
1683131400,
1683135000,
1683138540,
1683142200,
1683208740,
1683212400,
1683216000,
1683219600,
1683223260,
1683226800,
1683293400,
1683297060,
1683300600,
1683304200,
1683307800,
1683311400,
1683315000,
1683554340,
1683557940,
1683561600,
1683565200,
1683568740,
1683572400,
1683639000,
1683642600,
1683646260,
1683649800,
1683653400,
1683657000,
1683660600,
1683727200,
1683730800,
1683734340,
1683738000,
1683741600,
1683745140,
1683811800,
1683815400,
1683819000,
1683822600,
1683826200,
1683829800,
1683833400,
1683900000,
1683903600,
1683907140,
1683910800,
1683914400,
1683918060,
1684157400,
1684161000,
1684164540,
1684168200,
1684171800,
1684175400,
1684178940,
1684245600,
1684249140,
1684252860,
1684256280,
1684259940,
1684263600,
1684330200,
1684333800,
1684337400,
1684341000,
1684344600,
1684348200,
1684351800,
1684418340,
1684422000,
1684425600,
1684429200,
1684432740,
1684436460,
1684503000,
1684506600,
1684510200,
1684513800,
1684517400,
1684521000,
1684524600,
1684763940,
1684767540,
1684771320,
1684774800,
1684778400,
1684782000,
1684848600,
1684852140,
1684855800,
1684859400,
1684863000,
1684866600,
1684870200,
1684936800,
1684940340,
1684944000,
1684947600,
1684951200,
1684954800,
1685021400,
1685024940,
1685028540,
1685032200,
1685035800,
1685039400,
1685043000,
1685109600,
1685113140,
1685116680,
1685120340,
1685124000,
1685127600,
1685453400
] |
[
79.19,
79.96,
79.405,
79.665,
79.24,
79.36,
79.51,
78.95,
77.95,
77.66,
77.84,
78.68,
79.4,
80.25,
83.89,
83.91,
83.675,
83.675,
83.35,
81.85,
80.02,
78.15,
78.58,
79.135,
79.03,
78.92,
80.87,
80.88,
81.11,
81.56,
81.98,
82.14,
82.46,
81.94,
82.42,
81.98,
81.865,
82.44,
83.04,
81.74,
81.585,
80.73,
80.405,
80.94,
80.7,
80.78,
79.52,
78.77,
78.86,
77.58,
77.71,
78.85,
78.99,
80.55,
79.75,
79.595,
79.19,
79.4,
80.0325,
79.9,
79.98,
79.41,
78.77,
78.685,
78.275,
78.9,
79.135,
79.6414,
79.75,
79.8,
79.425,
79.155,
78.125,
77.54,
78.42,
78.815,
78.0193,
78.1,
78.61,
79.235,
80.005,
80.045,
80.69,
81.08,
81.12,
80.095,
81.35,
81.08,
80.79,
80.6735,
81.27,
82.04,
80.98,
80.61,
80.76,
80.93,
80.64,
80.625,
80.79,
81.02,
81.16,
80.93,
81.0996,
81.17,
80.62,
82.21,
82.2,
82.14,
82.23,
81.84,
81.88,
80.45,
80.74,
80.52,
80.57,
79.68,
79.51,
79.22,
79.82,
79.211,
79.54,
79.8,
79.94,
80.265,
79.66,
81,
80.76,
81.16,
81.35,
81.38,
82.47
] |
[
1685455500,
1685459100,
1685462700,
1685466300,
1685469900,
1685473500,
1685540100,
1685543700,
1685547300,
1685550900,
1685554500,
1685558100,
1685561700,
1685628300,
1685631840,
1685635440,
1685639040,
1685642700,
1685646300,
1685712900,
1685716500,
1685720100,
1685723700,
1685727300,
1685730900,
1685734500,
1685973900,
1685977500,
1685981100,
1685984700,
1685988300,
1685991900,
1686058500
] |
[
80.97,
80.815,
80.18,
80.18,
79.66,
79.82,
77.75,
76.0844,
76.68,
76.59,
77.48,
78.16,
78.64,
77.67,
78.155,
78.3699,
78.34,
78.2,
79.23,
80.68,
80.07,
80.51,
81.68,
81.48,
81.53,
81.63,
80.325,
80.51,
81.01,
81.42,
80.35,
80.025,
87.0416
] |
{
"content": "Analysts Estimate Thor Industries (THO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-05-30T14:00:06Z\n\nThor Industries (THO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nWall Street expects a year-over-year decline in earnings on lower revenues when Thor Industries (THO Quick QuoteTHO - Free Report) reports results for the quarter ended April 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 6, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis recreational vehicle maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -82.1%.\nRevenues are expected to be $2.94 billion, down 37% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.18% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thor Industries?\nFor Thor Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Thor Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thor Industries would post earnings of $1.10 per share when it actually produced earnings of $0.50, delivering a surprise of -54.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThor Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
"timestamp_ms": 1685455206000,
"published_utc": "2023-05-30T14:00:06",
"article_url": "https://www.zacks.com/stock/news/2101419/analysts-estimate-thor-industries-tho-to-report-a-decline-in-earnings-what-to-look-out-for",
"label_type": [
"[2][c] Stock Recommendations",
"[1][c] Company-Specific News"
],
"label_time": [
"[3][a] Short-Term Outlook (Next 3–6 months)",
"[2][b] Recent Trends (Past Few Weeks – Ongoing)"
],
"label_sentiment": [
"[3][a] Bearish"
]
}
|
{
"input_percentage_change": 1.4124624417648661,
"input_bin_label": "-2% ~ +2%",
"output_percentage_change": -1.5259710854375441,
"output_bin_label": "-2% ~ +2%",
"overall_percentage_change": 9.914888243465091,
"overall_bin_label": ">+4%"
}
|
{
"in_sma_10": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.95400000000001,
78.826,
78.8255,
78.884,
79.349,
79.804,
80.22049999999999,
80.69300000000001,
81.23299999999999,
81.652,
81.86999999999999,
81.81700000000001,
81.73499999999999,
81.62349999999999,
81.1375,
80.6385,
80.358,
80.07849999999999,
79.8545,
79.8255,
80.0215,
80.42049999999999,
80.80850000000001,
81.08900000000001,
81.428,
81.73400000000001,
81.8335,
81.98949999999999,
82.1825,
82.2005,
82.161,
82.02000000000001,
81.8145,
81.7145,
81.54249999999999,
81.42249999999999,
81.188,
80.821,
80.403,
79.987,
79.5995,
79.4115,
79.27000000000001,
79.231,
79.136,
79.0175,
78.9845,
79.04749999999999,
79.16475,
79.39675,
79.62375,
79.67974999999998,
79.65775,
79.47125,
79.32374999999999,
79.25425,
79.24875,
79.27289,
79.24464,
79.23464,
79.17914,
79.15364,
79.08914,
78.97464,
78.98914,
78.98064,
78.86907,
78.71493000000001,
78.60092999999999,
78.54443,
78.60243,
78.69143,
78.94793,
79.30193,
79.57193,
79.69993000000001,
80.03299999999999,
80.33099999999999,
80.549,
80.69284999999999,
80.81935000000001,
81.01885,
81.04785000000001,
81.00085,
80.96485,
81.04835,
80.97735,
80.93185000000001,
80.93185000000001,
80.9665,
80.9555,
80.84450000000001,
80.85646,
80.91246,
80.89846,
81.02646000000001,
81.18246,
81.33395999999999,
81.47796,
81.55996,
81.63196,
81.58396,
81.548,
81.483,
81.478,
81.225,
80.956,
80.66400000000002,
80.423,
80.1601,
79.92609999999999,
79.8611,
79.78110000000001,
79.75559999999999,
79.6646,
79.79659999999998,
79.9216,
80.1156,
80.2686,
80.4855,
80.7785
],
"in_sma_50": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.97545454545455,
78.95083333333334,
78.98538461538462,
79.07571428571428,
79.39666666666668,
79.67875000000001,
79.91382352941177,
80.12277777777778,
80.29263157894736,
80.3705,
80.35380952380953,
80.25363636363636,
80.18086956521739,
80.13729166666667,
80.093,
80.04788461538462,
80.07833333333332,
80.10696428571428,
80.14155172413793,
80.18883333333333,
80.24661290322581,
80.30578125,
80.37106060606061,
80.41720588235295,
80.47442857142858,
80.51625,
80.5527027027027,
80.60236842105263,
80.66487179487179,
80.69175,
80.71353658536586,
80.71392857142857,
80.7067441860465,
80.71204545454545,
80.71177777777778,
80.71326086956522,
80.68787234042553,
80.64791666666666,
80.61142857142858,
80.5508,
80.5212,
80.499,
80.4907,
80.5084,
80.51859999999999,
80.5233,
80.5169,
80.5259,
80.56755,
80.61235,
80.65515,
80.66975000000001,
80.65715,
80.62585,
80.51355000000001,
80.41335,
80.32255,
80.241878,
80.169878,
80.128878,
80.116978,
80.137078,
80.127978,
80.09607799999999,
80.083878,
80.081778,
80.02476399999999,
79.969164,
79.919164,
79.872664,
79.833164,
79.791264,
79.755864,
79.738664,
79.71266399999999,
79.674964,
79.664664,
79.637464,
79.592464,
79.571134,
79.564834,
79.591034,
79.602534,
79.595934,
79.597134,
79.600134,
79.622534,
79.65963400000001,
79.698234,
79.76703400000001,
79.836034,
79.877634,
79.919826,
79.932226,
79.94962600000001,
80.001926,
80.06212599999999,
80.116926,
80.160876,
80.199676,
80.237676,
80.258476,
80.297876,
80.334576,
80.380476,
80.396076,
80.403576,
80.395148,
80.396548,
80.384768,
80.38706800000001,
80.399968,
80.436268,
80.490768,
80.515568,
80.559268,
80.614082,
80.675282,
80.730082,
80.772982,
80.822282
],
"in_sma_200": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.97545454545455,
78.95083333333334,
78.98538461538462,
79.07571428571428,
79.39666666666668,
79.67875000000001,
79.91382352941177,
80.12277777777778,
80.29263157894736,
80.3705,
80.35380952380953,
80.25363636363636,
80.18086956521739,
80.13729166666667,
80.093,
80.04788461538462,
80.07833333333332,
80.10696428571428,
80.14155172413793,
80.18883333333333,
80.24661290322581,
80.30578125,
80.37106060606061,
80.41720588235295,
80.47442857142858,
80.51625,
80.5527027027027,
80.60236842105263,
80.66487179487179,
80.69175,
80.71353658536586,
80.71392857142857,
80.7067441860465,
80.71204545454545,
80.71177777777778,
80.71326086956522,
80.68787234042553,
80.64791666666666,
80.61142857142858,
80.5508,
80.49509803921569,
80.46346153846154,
80.43566037735849,
80.43777777777778,
80.42527272727273,
80.41044642857142,
80.38903508771931,
80.37198275862069,
80.36622881355932,
80.35845833333333,
80.35225409836066,
80.33705645161291,
80.31218253968254,
80.2867578125,
80.25580769230768,
80.23526515151515,
80.21884328358209,
80.21035147058824,
80.20367971014493,
80.19791285714285,
80.18702676056338,
80.17269305555556,
80.14464246575342,
80.10944459459459,
80.08691866666666,
80.07018289473683,
80.04354805194805,
80.01863076923077,
80.0008,
79.99122750000001,
79.9913975308642,
79.9920512195122,
80.00046024096386,
80.0133119047619,
80.02633176470587,
80.02713023255814,
80.0423356321839,
80.05412727272727,
80.06239550561799,
80.06918555555556,
80.08238131868131,
80.10365978260869,
80.11308279569893,
80.11836914893617,
80.12512315789473,
80.13350729166667,
80.13872886597937,
80.14369081632653,
80.15021919191919,
80.158917,
80.16882871287129,
80.17629117647058,
80.18525533980582,
80.19472403846154,
80.1987742857143,
80.21774811320755,
80.2362738317757,
80.25390092592592,
80.27203027522935,
80.28628454545455,
80.30064234234234,
80.30197589285714,
80.30585221238937,
80.30773070175438,
80.31001130434782,
80.3045801724138,
80.29778888888889,
80.28865508474576,
80.2847168067227,
80.27576916666666,
80.26968842975207,
80.26583852459017,
80.26318943089431,
80.26320403225807,
80.2583784,
80.26426428571429,
80.26816771653543,
80.27513515625,
80.28346744186047,
80.29190230769231,
80.30852900763358
],
"in_ema_10": [
79.19,
79.32999999999998,
79.34363636363635,
79.40206611570247,
79.3725995492111,
79.3703087220818,
79.39570713624875,
79.31466947511261,
79.06654775236485,
78.81081179738942,
78.63430056150044,
78.64260955031854,
78.78031690480607,
79.04753201302314,
79.92798073792802,
80.65198424012291,
81.20162346919147,
81.65132829297484,
81.96017769425214,
81.94014538620628,
81.59102804325968,
80.96538658084881,
80.53167992978538,
80.27773812436986,
80.05087664721171,
79.84526271135502,
80.03157858201774,
80.18583702165087,
80.35386665407798,
80.57316362606379,
80.82895205768855,
81.0673244108361,
81.32053815432045,
81.43316758080763,
81.61259165702442,
81.67939317392907,
81.71313986957833,
81.84529625692771,
82.06251511930448,
82.00387600670366,
81.92771673275753,
81.70995005407434,
81.47268640787901,
81.37583433371918,
81.25295536395205,
81.16696347959713,
80.86751557421583,
80.48614910617658,
80.1904856323263,
79.71585188099425,
79.35115153899528,
79.26003307735976,
79.21093615420344,
79.45440230798462,
79.5081473428965,
79.52393873509713,
79.4632226014431,
79.4517275829989,
79.55732256790819,
79.61962755556124,
79.68514981818646,
79.63512257851619,
79.47782756424051,
79.33367709801496,
79.14119035292133,
79.09733756148108,
79.10418527757543,
79.20186068165262,
79.30152237589759,
79.39215467118893,
79.39812654915457,
79.35392172203555,
79.13048140893817,
78.8413029709494,
78.76470243077678,
78.77384744336281,
78.63665699911503,
78.53908299927593,
78.55197699940759,
78.6761629995153,
78.91776972687614,
79.12272068562592,
79.40768056096665,
79.71173864079088,
79.96778616064708,
79.99091594962033,
80.23802214059845,
80.391109024126,
80.46363465610308,
80.50179199135707,
80.6414661747467,
80.89574505206548,
80.9110641335081,
80.85632520014299,
80.83881152738972,
80.8553912496825,
80.81622920428568,
80.78146025805191,
80.7830129384061,
80.82610149505953,
80.88681031413961,
80.89466298429605,
80.93192425987857,
80.97521075808247,
80.91062698388565,
81.14687662317917,
81.33835360078295,
81.48410749154968,
81.61972431126792,
81.65977443649192,
81.69981544803883,
81.47257627566813,
81.33938058918301,
81.19040230024063,
81.07760188201505,
80.8234924489214,
80.58467564002659,
80.33655279638539,
80.2426341061335,
80.05506426865468,
79.96141621980837,
79.93206781620685,
79.93351003144197,
79.99378093481616,
79.93309349212231,
80.12707649355463,
80.24215349472651,
80.4090346775035,
80.58011928159377,
80.7255521394858,
81.04272447776111
],
"in_ema_50": [
79.19,
79.22019607843137,
79.22744329104191,
79.24460237766772,
79.24442189226899,
79.24895436708196,
79.25919145072582,
79.24706629579539,
79.19620095086225,
79.13595777631863,
79.0851359027375,
79.06924822027722,
79.08221887830555,
79.12801421641122,
79.31475875694412,
79.49496429588748,
79.65888726467621,
79.81638188174773,
79.95495514128703,
80.02927062594243,
80.02890707198391,
79.95522444171003,
79.90129407144688,
79.87124332354702,
79.83825338929027,
79.80224345245536,
79.84411625824143,
79.8847391500751,
79.93278859517021,
79.99660080712432,
80.07438116762926,
80.15538582772223,
80.24576285408607,
80.31220352647486,
80.39486221171114,
80.45702447791855,
80.51223920427468,
80.58783766685214,
80.68400089560303,
80.72541262518723,
80.75912193400343,
80.75797989737585,
80.74413754845915,
80.75181842891173,
80.7497863336603,
80.75097118332069,
80.70269780358262,
80.6269057328539,
80.55761531195768,
80.44084608403777,
80.33375408074218,
80.27556764620327,
80.2251532287051,
80.23789231777549,
80.21875928570586,
80.1942981372468,
80.15491389657046,
80.12530943003829,
80.12166984454659,
80.11297690946634,
80.10776212870296,
80.08039890796951,
80.02901071550012,
79.97630441293148,
79.90958659281652,
79.86999496172568,
79.84117162989331,
79.83333744832886,
79.83006931310028,
79.82889012435125,
79.81305129594531,
79.78724536277099,
79.7220592701133,
79.63648831834416,
79.58878289409537,
79.55843846687596,
79.49808009562592,
79.44325342520922,
79.41057682029906,
79.40369145479714,
79.42727218206001,
79.45149680237138,
79.50006555521955,
79.56202376874035,
79.62312087584857,
79.64162593954079,
79.70862100073526,
79.76240056933389,
79.80269858622276,
79.83684766127286,
79.89304971377196,
79.97724384264365,
80.01656761352037,
80.03983947181368,
80.06808106115433,
80.10188180385416,
80.12298447821281,
80.14267136142016,
80.16805679822721,
80.20146633555163,
80.2390558910202,
80.26615173843118,
80.2988359839829,
80.33299927872868,
80.3442542089746,
80.41742071058344,
80.48732578075663,
80.55213653445246,
80.61793510172883,
80.66585921538652,
80.71347257948901,
80.70314032146983,
80.70458579905926,
80.69734714027263,
80.69235313477174,
80.65265301183952,
80.60784308980661,
80.55341787059851,
80.524656385477,
80.47314044879163,
80.43654670570176,
80.41158408979189,
80.39309059607457,
80.3880674354442,
80.35951577130913,
80.38463279988524,
80.39935308224268,
80.42918237313513,
80.4652928683063,
80.50116373621586,
80.5783730014623
],
"in_ema_200": [
79.19,
79.1976616915423,
79.19972475928815,
79.20435436367335,
79.20470904662187,
79.20625423023758,
79.20927657620537,
79.20669670977547,
79.1941922649021,
79.17892667022646,
79.16560401679138,
79.16077213602729,
79.16315251278324,
79.17396691564113,
79.22089261797306,
79.26755040286885,
79.3114056227408,
79.35482447226578,
79.39457746259149,
79.41900952764033,
79.42498953234043,
79.41230306933208,
79.40402144675167,
79.40134461643574,
79.39764964512791,
79.39289691234057,
79.40759445550138,
79.42224525693919,
79.43903883647214,
79.46014292765153,
79.48521613235151,
79.5116318922286,
79.54096888832584,
79.56483984466091,
79.59324939844538,
79.6169981606499,
79.63936633815588,
79.66723333976627,
79.70079320703229,
79.72108382188769,
79.73963025152065,
79.74948467687865,
79.75600721740722,
79.76778824011959,
79.77706397902386,
79.78704344191915,
79.78438629324334,
79.77429289729068,
79.7651954555266,
79.74345221716315,
79.7232188617685,
79.71453011687528,
79.707320861981,
79.71570572902597,
79.71604696555308,
79.71484251813465,
79.70962020452137,
79.70653940646643,
79.70978279545682,
79.71167550395974,
79.71434539944272,
79.71131708701046,
79.70195074783624,
79.69183183492245,
79.67773400571924,
79.66999535889616,
79.66467202199173,
79.66444045958386,
79.66529179829446,
79.66663217841094,
79.66422787812823,
79.65916093406726,
79.64389565114122,
79.62296136605524,
79.61099160121887,
79.60307128677888,
79.58731236850248,
79.57251324045768,
79.56293599428398,
79.55967294956474,
79.56410406449444,
79.56888909867858,
79.58004443103005,
79.59496936206457,
79.6101437962729,
79.61496823611098,
79.63223223376163,
79.64663788317694,
79.65801462065777,
79.66811895279054,
79.68405806768816,
79.70750027596986,
79.72016196476619,
79.72901607456953,
79.73927462109123,
79.75112263481171,
79.75996718570912,
79.7685744773936,
79.77873791542949,
79.79108878194263,
79.80470978908748,
79.815906706609,
79.82867977420493,
79.84202624411334,
79.84976727651024,
79.87325217923153,
79.89640389884117,
79.91872823815619,
79.94172596712977,
79.9606142659643,
79.97971263147708,
79.9843921077808,
79.99191059427056,
79.9971652152231,
80.00286506382785,
79.99965247612808,
79.9947803121865,
79.98707105534884,
79.98540865678817,
79.97770309801416,
79.97334784330755,
79.97162298914529,
79.97130833253688,
79.97423063768576,
79.97110396467397,
79.98134173616975,
79.98908957959095,
80.00074042954527,
80.01416589790801,
80.02775628698356,
80.05205721945138
],
"in_macd": [
0,
0.06142450142449718,
0.06457561221094466,
0.08704926753125619,
0.06976168389296333,
0.06499492538554819,
0.07248541458476154,
0.032855622195711476,
-0.0783398632623431,
-0.18769997450996811,
-0.2568829679431701,
-0.24115017968777863,
-0.16863987345136877,
-0.04210171473677349,
0.3478880302930065,
0.6510664569654381,
0.8624334128259932,
1.0182060031688707,
1.1027206422902793,
1.0367110787268388,
0.827196906946611,
0.5044470925097215,
0.2801337382641691,
0.14547075430240852,
0.029931712687883305,
-0.06970635937690872,
0.00857955406948463,
0.07061461954380377,
0.13676044440779833,
0.22292300868120662,
0.3213931315885077,
0.40764302125562324,
0.49609928214859167,
0.5182675859006309,
0.5680203300265987,
0.5654275189568949,
0.5477787066492112,
0.5735777430845133,
0.6351174127351413,
0.5723907446524663,
0.5043582754178573,
0.3771036824230265,
0.24717938668720763,
0.18524805086357787,
0.11546996096340933,
0.06586638670016498,
-0.07426024711519119,
-0.243028860536171,
-0.3653059353185881,
-0.559052293791197,
-0.6941065371097324,
-0.7010680492583248,
-0.687364754796306,
-0.5443508944081401,
-0.48991723291419476,
-0.45405134732304475,
-0.4530846124886949,
-0.4304117049975247,
-0.35728721388623796,
-0.30649409733027255,
-0.2568243439336442,
-0.26045260729601694,
-0.3113812739497632,
-0.3545147731918803,
-0.41697532361585843,
-0.41130224689827344,
-0.38342388483296475,
-0.31681577911417946,
-0.25235625720783617,
-0.19498932400819058,
-0.17773615043003588,
-0.18373168508612991,
-0.26850047508635555,
-0.37852160143881974,
-0.39020742292365185,
-0.363406201318611,
-0.401741355886557,
-0.42076016523877513,
-0.3901821934749705,
-0.3119210225093383,
-0.18562613331961586,
-0.08137086534112825,
0.052690907181528246,
0.18823570437527337,
0.2954775175113866,
0.2943652341563734,
0.3902531576342909,
0.4393932326368173,
0.44975205797911144,
0.4434491199085073,
0.48104141492545693,
0.5664366156945562,
0.5423281648362206,
0.4877437299490879,
0.45138562592127585,
0.4313171897066468,
0.3875448571771756,
0.34763724784865246,
0.3255713174875581,
0.3229205593130615,
0.32833183926963727,
0.3104821943436491,
0.3064885159048458,
0.30548277335701357,
0.25733886938526496,
0.3435242566508805,
0.40633589332166764,
0.44613035631647335,
0.47940373494411403,
0.4688982197954772,
0.45851471681810096,
0.3310801806754995,
0.250599217251235,
0.1671386422920449,
0.10383319305287841,
-0.017945528636531094,
-0.12671295413521477,
-0.2336194789090058,
-0.26685257405759444,
-0.3384300409226455,
-0.36440748600583106,
-0.35986665254101524,
-0.3410398838430524,
-0.29647714615840925,
-0.30644677166293377,
-0.2038708740193158,
-0.14032712658890034,
-0.05703413784328859,
0.024030558613759467,
0.08966209505601341,
0.22701259118534267
],
"in_signal": [
0,
0.012284900284899437,
0.02274304267010848,
0.03560428764233803,
0.04243576689246309,
0.04694759859108011,
0.052055161789816395,
0.048215253870995414,
0.022904230444327715,
-0.019216610546531454,
-0.06674988202585919,
-0.10162994155824309,
-0.11503192793686823,
-0.10044588529684928,
-0.01077910217887812,
0.12159000964998513,
0.26975869028518673,
0.4194481528619235,
0.5561026507475947,
0.6522243363434435,
0.687218850464077,
0.650664498873206,
0.5765583467513986,
0.49034082826160064,
0.3982590051468572,
0.30466593224210403,
0.24544865660758017,
0.21048184919482488,
0.19573756823741956,
0.20117465632617698,
0.22521835137864313,
0.2617032853540392,
0.3085824847129497,
0.35051950495048595,
0.39401966996570853,
0.42830123976394585,
0.45219673314099895,
0.47647293512970185,
0.5082018306507898,
0.5210396134511251,
0.5177033458444716,
0.4895834131601826,
0.44110260786558764,
0.3899316964651857,
0.3350393493648305,
0.2812047568318974,
0.21011175604247967,
0.11948363272674953,
0.022525719117682003,
-0.09378988346409381,
-0.21385321419322154,
-0.3112961812062422,
-0.386509895924255,
-0.41807809562103204,
-0.4324459230796646,
-0.43676700792834067,
-0.44003052884041155,
-0.43810676407183424,
-0.421942854034715,
-0.39885310269382657,
-0.37044735094179015,
-0.3484484022126355,
-0.34103497656006104,
-0.3437309358864249,
-0.3583798134323116,
-0.368964300125504,
-0.37185621706699623,
-0.3608481294764329,
-0.33914975502271355,
-0.310317668819809,
-0.2838013651418544,
-0.2637874291307095,
-0.2647300383218387,
-0.28748835094523495,
-0.3080321653409184,
-0.3191069725364569,
-0.335633849206477,
-0.3526591124129366,
-0.3601637286253434,
-0.3505151874021424,
-0.3175373765856371,
-0.2703040743367353,
-0.20570507803308263,
-0.12691692155141143,
-0.04243803373885183,
0.024922619840193214,
0.09798872739901276,
0.16626962844657367,
0.22296611435308122,
0.2670627154641665,
0.3098584553564246,
0.3611740874240509,
0.3974049029064849,
0.4154726683150055,
0.4226552598362596,
0.42438764581033706,
0.4170190880837048,
0.4031427200366944,
0.3876284395268671,
0.374686863484106,
0.3654158586412123,
0.35442912578169966,
0.3448410038063289,
0.3369693577164659,
0.3210432600502257,
0.3255394593703567,
0.3416987461606189,
0.3625850681917898,
0.3859488015422547,
0.4025386851928992,
0.4137338915179396,
0.3972031493494516,
0.3678823629298083,
0.3277336188022556,
0.2829535336523802,
0.22277372119459793,
0.15287638612863538,
0.07557721312110714,
0.00709125568536683,
-0.062013003636235645,
-0.12249190011015473,
-0.16996685059632682,
-0.20418145724567194,
-0.22264059502821942,
-0.2394018303551623,
-0.23229563908799303,
-0.21390193658817452,
-0.18252837683919734,
-0.141216589748606,
-0.09504085278768211,
-0.030630163993077164
],
"in_upper_bb": [
null,
80.66394444302728,
80.31296112880322,
80.22018167944304,
80.13327217310592,
80.0536094584566,
80.00933176954294,
80.0282694743048,
80.37996715141533,
80.55455109088697,
80.55669743979719,
80.46810860249983,
80.4592766373142,
80.64484857492678,
82.30646701982462,
83.28361060756863,
83.90637679989511,
84.38264414163342,
84.68932903704155,
84.70623632428038,
84.71593259583301,
84.740043580007,
84.74992734029156,
84.7450185759207,
84.74546615020404,
84.7458830179771,
84.80975215538521,
84.86811576985156,
84.88516606173064,
84.88054579028483,
84.88648767473208,
84.94273920252827,
85.0507895257052,
85.11461453093212,
84.88680688809592,
84.5920127246833,
84.31409588929748,
84.08712712856148,
84.02491086942382,
84.01340242914885,
84.06411477997236,
83.86109809942008,
83.68033515678067,
83.54857206994433,
83.3557874262917,
83.05535340656445,
83.22799159168436,
83.50279863189343,
83.67852467282091,
83.99411998547282,
84.1152680590076,
84.01500394277969,
83.82017854197827,
83.68416463336149,
83.42953234955965,
83.22663126753969,
83.02192149137348,
82.66439415466711,
82.09251921080967,
81.81118526205269,
81.54225366431467,
81.40417981136335,
81.30704052288083,
81.08684453455368,
80.90665015911054,
80.64961494411875,
80.61955045863397,
80.67131180202692,
80.73093215819404,
80.65600003594074,
80.50832429732277,
80.49973222534055,
80.58918405177043,
80.56418054581887,
80.51936172136196,
80.4721373247111,
80.4988873344706,
80.48549735213602,
80.33963832045478,
80.23946023188645,
80.24500127173472,
80.3554929217018,
80.65173305905616,
81.00327754269699,
81.29619311248355,
81.37916053248037,
81.67517599446572,
81.86305607629772,
81.98157333476227,
82.07366130971562,
82.2716529577715,
82.60230069110216,
82.66196328404023,
82.56077171138533,
82.547505059011,
82.5638268292305,
82.39458964828614,
82.1440161290513,
81.91641673265104,
81.7724134676683,
81.75604939796347,
81.70448751726582,
81.71969235098594,
81.72839215589576,
81.71344129863758,
81.90962717467838,
82.08844237028623,
82.24731517011865,
82.4085333942623,
82.47147749137827,
82.53309307088543,
82.45601609074136,
82.4581050945271,
82.46314876588481,
82.470229630676,
82.57208181728691,
82.67497555905403,
82.79787435938056,
82.82386003293247,
82.88761394683777,
82.88411088815721,
82.87076546401286,
82.83243943930566,
82.78053727721449,
82.77470273691692,
82.58755927703167,
82.36323770051362,
82.17685669217653,
81.97877553402893,
81.87828260915018,
82.04817364226423
],
"in_lower_bb": [
null,
78.4860555569727,
78.72370553786344,
78.88981832055697,
78.85072782689406,
78.88639054154339,
78.94209680188564,
78.79173052569519,
78.11558840414024,
77.62344890911302,
77.39421165111192,
77.43355806416685,
77.51149259345503,
77.50657999650178,
76.48686631350873,
76.07388939243138,
75.92127025892843,
75.86291141392215,
75.89593412085318,
76.03476367571963,
76.108067404167,
75.90295641999298,
75.81057265970843,
75.7624814240793,
75.74103384979597,
75.69661698202292,
75.76874784461481,
75.90338423014845,
76.20233393826936,
76.59695420971516,
77.00501232526793,
77.29476079747174,
77.4927104742948,
77.59788546906789,
77.67869311190407,
77.7804872753167,
77.87740411070251,
77.98087287143854,
78.01208913057619,
78.01259757085116,
78.11838522002762,
78.57940190057991,
78.94266484321932,
79.25492793005566,
79.61471257370829,
80.10114659343554,
79.79350840831565,
79.30770136810656,
78.90697532717908,
78.19338001452718,
77.6452319409924,
77.41649605722029,
77.26432145802173,
77.26133536663849,
77.24896765044033,
77.21336873246031,
77.15057850862651,
77.20410584533288,
77.47523078919032,
77.5725647379473,
77.68099633568534,
77.68707018863665,
77.62070947711918,
77.61540546544632,
77.55309984088947,
77.62213505588124,
77.61369954136603,
77.64907819797308,
77.67845784180594,
77.97538996405927,
78.29456570267722,
78.33365777465946,
78.15770594822958,
77.88170945418115,
77.79352827863805,
77.76275267528891,
77.6189326655294,
77.50232264786398,
77.50593167954523,
77.53960976811354,
77.5365687282653,
77.4895770782982,
77.38533694094384,
77.273292457303,
77.26487688751645,
77.30140946751965,
77.22689400553429,
77.18287392370227,
77.16835666523774,
77.16361869028438,
77.15012704222849,
77.10797930889785,
77.33381671595977,
77.74200828861468,
77.98927494098899,
78.18445317076949,
78.61576035171385,
79.11883387094872,
79.56443326734893,
79.88693653233169,
80.01880060203652,
80.15886248273421,
80.18461764901407,
80.18491784410423,
80.14986870136244,
80.16518282532164,
80.07136762971379,
80.01849482988136,
80.00127660573769,
80.05498250862172,
80.0543669291146,
79.97244390925867,
79.94635490547293,
79.9323112341152,
79.906230369324,
79.6793781827131,
79.46348444094598,
79.20008564061945,
79.07709996706753,
78.83244605316222,
78.6739491118428,
78.57429453598712,
78.49666056069432,
78.45806272278553,
78.36789726308307,
78.4340407229683,
78.51436229948635,
78.60274330782349,
78.71282446597107,
78.76731739084983,
78.65642635773577
],
"out_sma_10": [
80.97,
80.8925,
80.655,
80.53625,
80.361,
80.27083333333333,
79.91071428571429,
79.432425,
79.1266,
78.87294,
78.52394,
78.25844000000001,
78.10444,
77.85344,
77.70293999999998,
77.55793,
77.61693,
77.82849000000002,
78.08349000000001,
78.49249,
78.75148999999999,
78.98649,
79.29049,
79.67149,
80.00899,
80.33500000000001,
80.5335,
80.7645,
80.9425,
81.0165,
81.0445,
80.99600000000001,
81.53216
],
"out_sma_50": [
80.97,
80.8925,
80.655,
80.53625,
80.361,
80.27083333333333,
79.91071428571429,
79.432425,
79.1266,
78.87294,
78.7463090909091,
78.69745,
78.69303076923077,
78.61995714285715,
78.58896,
78.57526875,
78.5614294117647,
78.54135000000001,
78.57759473684212,
78.682715,
78.74877619047619,
78.82883181818183,
78.95279565217392,
79.05809583333333,
79.15697200000001,
79.25208846153848,
79.29182592592593,
79.33533214285714,
79.39307931034483,
79.46064333333334,
79.48933225806452,
79.506071875,
79.73442121212122
],
"out_sma_200": [
80.97,
80.8925,
80.655,
80.53625,
80.361,
80.27083333333333,
79.91071428571429,
79.432425,
79.1266,
78.87294,
78.7463090909091,
78.69745,
78.69303076923077,
78.61995714285715,
78.58896,
78.57526875,
78.5614294117647,
78.54135000000001,
78.57759473684212,
78.682715,
78.74877619047619,
78.82883181818183,
78.95279565217392,
79.05809583333333,
79.15697200000001,
79.25208846153848,
79.29182592592593,
79.33533214285714,
79.39307931034483,
79.46064333333334,
79.48933225806452,
79.506071875,
79.73442121212122
],
"out_ema_10": [
80.97,
80.94181818181816,
80.80330578512395,
80.68997746055595,
80.50270883136396,
80.37857995293415,
79.90065632512794,
79.20679153874104,
78.74737489533358,
78.35512491436383,
78.19601129357041,
78.18946378564851,
78.27137946098514,
78.16203774080603,
78.16075815156856,
78.19878394219245,
78.22445958906654,
78.22001239105444,
78.40364650177182,
78.81752895599512,
79.045250963996,
79.31156897054218,
79.74219279407997,
80.05815774061088,
80.32576542413618,
80.56289898338414,
80.51964462276885,
80.51789105499269,
80.60736540863039,
80.75511715251577,
80.68145948842198,
80.56210321779979,
81.74019354183619
],
"out_ema_50": [
80.97,
80.96392156862746,
80.93317954632833,
80.90364309353114,
80.85487277613777,
80.81428953001472,
80.6941213131514,
80.51334792832193,
80.36302055858381,
80.21505896805111,
80.10780175361774,
80.03141737112293,
79.97685198402006,
79.886387200333,
79.81848966306504,
79.76168222529778,
79.70592998116845,
79.64687390347557,
79.63052590726085,
79.67168175403492,
79.6873020774061,
79.71956474103723,
79.7964445551142,
79.8624663372666,
79.92785981423654,
79.99461040975667,
80.00756686427603,
80.0272701245005,
80.06580855099068,
80.11891409801065,
80.12797629024553,
80.12393800435355,
80.39521886692792
],
"out_ema_200": [
80.97,
80.9684577114428,
80.9606123610802,
80.95284507390528,
80.93998094381668,
80.92883685482349,
80.89720663736256,
80.84931801410522,
80.80783226272109,
80.76586378249502,
80.73316862048014,
80.70756495261467,
80.68699216701653,
80.65697234445915,
80.6320770972506,
80.60956787240234,
80.58698510750281,
80.56323401190578,
80.54996800183707,
80.55126185256506,
80.54647317741517,
80.54611026022697,
80.55739274519983,
80.56657291688938,
80.57615925602482,
80.58664523357682,
80.58404179841685,
80.58330506410425,
80.58755078485945,
80.59583386162701,
80.59338775355113,
80.58773215401331,
80.65194974452064
],
"out_macd": [
0,
-0.01236467236468286,
-0.07256645644112325,
-0.11890612822246283,
-0.19533856476658684,
-0.24023191459724558,
-0.43779528652042643,
-0.7204606601181496,
-0.8861995065537656,
-1.0131322266209395,
-1.0300381215268857,
-0.9773001403674186,
-0.8865532874320365,
-0.8827310717426968,
-0.8309873862682196,
-0.7638345000843145,
-0.7049023584862795,
-0.6618654685335486,
-0.5384392388722006,
-0.3199322015150443,
-0.19375224687323112,
-0.05758559013820275,
0.14308726730533294,
0.282724551429979,
0.3928936537905514,
0.4827082649985215,
0.4434723248908057,
0.4224359350640725,
0.4410263882190435,
0.4832721690302577,
0.4255072147480945,
0.3494747609401685,
0.845651331193892
],
"out_signal": [
0,
-0.0024729344729365723,
-0.01649163886657391,
-0.036974536737751695,
-0.06864734234351873,
-0.1029642567942641,
-0.16993046273949658,
-0.2800365022152272,
-0.4012691030829349,
-0.5236417277905359,
-0.6249210065378058,
-0.6953968333037284,
-0.73362812412939,
-0.7634487136520514,
-0.7769564481752851,
-0.774332058557091,
-0.7604461185429288,
-0.7407299885410528,
-0.7002718386072824,
-0.6242039111888348,
-0.538113578325714,
-0.4420079806882118,
-0.3249889310895029,
-0.2034462345856065,
-0.08417825691037495,
0.029199047471404338,
0.1120537029552846,
0.1741301493770422,
0.22750939714544247,
0.2786619515224055,
0.30803100416754337,
0.3163197555220684,
0.42218607065643315
],
"out_upper_bb": [
null,
81.11170310216782,
81.49219770663804,
81.36865114528192,
81.42585679788411,
81.32071745392314,
82.04372802665634,
82.78207038123067,
82.75766735822951,
82.65360460494858,
82.43000823764139,
82.22599388355619,
82.07150463315672,
81.91162926104059,
81.76996905536052,
81.65036671979435,
81.54106649685133,
81.43703939531119,
81.40938260748628,
81.59492898669737,
81.42630419038585,
81.36385615070394,
81.68894151786662,
81.9402668501871,
82.2477927248177,
82.53734392614197,
82.6701164610754,
82.65318793108246,
82.71407043144322,
82.74919283765274,
82.70282075158185,
82.6741369200429,
84.4776790234077
],
"out_lower_bb": [
null,
80.67329689783217,
79.81780229336196,
79.70384885471807,
79.2961432021159,
79.22094921274352,
77.77770054477224,
76.08277961876932,
75.49553264177048,
75.09227539505142,
75.0626099441768,
75.16890611644382,
75.31455690530483,
75.3282850246737,
75.40795094463948,
75.50017078020566,
75.58179232667808,
75.64566060468883,
75.74580686619795,
75.77050101330263,
75.84912580961415,
75.88107384929607,
75.70598848213339,
75.58466314981288,
75.4641372751823,
75.35558607385803,
75.4803135389246,
75.93980206891756,
76.31191956855679,
76.75979716234727,
77.09316924841816,
77.30835307995712,
76.34497097659231
],
"overall_sma_10": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.95400000000001,
78.826,
78.8255,
78.884,
79.349,
79.804,
80.22049999999999,
80.69300000000001,
81.23299999999999,
81.652,
81.86999999999999,
81.81700000000001,
81.73499999999999,
81.62349999999999,
81.1375,
80.6385,
80.358,
80.07849999999999,
79.8545,
79.8255,
80.0215,
80.42049999999999,
80.80850000000001,
81.08900000000001,
81.428,
81.73400000000001,
81.8335,
81.98949999999999,
82.1825,
82.2005,
82.161,
82.02000000000001,
81.8145,
81.7145,
81.54249999999999,
81.42249999999999,
81.188,
80.821,
80.403,
79.987,
79.5995,
79.4115,
79.27000000000001,
79.231,
79.136,
79.0175,
78.9845,
79.04749999999999,
79.16475,
79.39675,
79.62375,
79.67974999999998,
79.65775,
79.47125,
79.32374999999999,
79.25425,
79.24875,
79.27289,
79.24464,
79.23464,
79.17914,
79.15364,
79.08914,
78.97464,
78.98914,
78.98064,
78.86907,
78.71493000000001,
78.60092999999999,
78.54443,
78.60243,
78.69143,
78.94793,
79.30193,
79.57193,
79.69993000000001,
80.03299999999999,
80.33099999999999,
80.549,
80.69284999999999,
80.81935000000001,
81.01885,
81.04785000000001,
81.00085,
80.96485,
81.04835,
80.97735,
80.93185000000001,
80.93185000000001,
80.9665,
80.9555,
80.84450000000001,
80.85646,
80.91246,
80.89846,
81.02646000000001,
81.18246,
81.33395999999999,
81.47796,
81.55996,
81.63196,
81.58396,
81.548,
81.483,
81.478,
81.225,
80.956,
80.66400000000002,
80.423,
80.1601,
79.92609999999999,
79.8611,
79.78110000000001,
79.75559999999999,
79.6646,
79.79659999999998,
79.9216,
80.1156,
80.2686,
80.4855,
80.7785,
80.8955,
80.983,
80.9745,
81.02650000000001,
80.89250000000001,
80.79849999999999,
80.4575,
79.93093999999999,
79.46094,
78.87294,
78.52394000000001,
78.25844,
78.10444,
77.85344,
77.70294,
77.55793000000001,
77.61693,
77.82849,
78.08349000000001,
78.49249,
78.75149,
78.98649,
79.29049,
79.67148999999999,
80.00899000000001,
80.33500000000001,
80.5335,
80.7645,
80.9425,
81.01650000000001,
81.0445,
80.99600000000001,
81.53216
],
"overall_sma_50": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.97545454545455,
78.95083333333334,
78.98538461538462,
79.07571428571428,
79.39666666666668,
79.67875000000001,
79.91382352941177,
80.12277777777778,
80.29263157894736,
80.3705,
80.35380952380953,
80.25363636363636,
80.18086956521739,
80.13729166666667,
80.093,
80.04788461538462,
80.07833333333332,
80.10696428571428,
80.14155172413793,
80.18883333333333,
80.24661290322581,
80.30578125,
80.37106060606061,
80.41720588235295,
80.47442857142858,
80.51625,
80.5527027027027,
80.60236842105263,
80.66487179487179,
80.69175,
80.71353658536586,
80.71392857142857,
80.7067441860465,
80.71204545454545,
80.71177777777778,
80.71326086956522,
80.68787234042553,
80.64791666666666,
80.61142857142858,
80.5508,
80.5212,
80.499,
80.4907,
80.5084,
80.51859999999999,
80.5233,
80.5169,
80.5259,
80.56755,
80.61235,
80.65515,
80.66975000000001,
80.65715,
80.62585,
80.51355000000001,
80.41335,
80.32255,
80.241878,
80.169878,
80.128878,
80.116978,
80.137078,
80.127978,
80.09607799999999,
80.083878,
80.081778,
80.02476399999999,
79.969164,
79.919164,
79.872664,
79.833164,
79.791264,
79.755864,
79.738664,
79.71266399999999,
79.674964,
79.664664,
79.637464,
79.592464,
79.571134,
79.564834,
79.591034,
79.602534,
79.595934,
79.597134,
79.600134,
79.622534,
79.65963400000001,
79.698234,
79.76703400000001,
79.836034,
79.877634,
79.919826,
79.932226,
79.94962600000001,
80.001926,
80.06212599999999,
80.116926,
80.160876,
80.199676,
80.237676,
80.258476,
80.297876,
80.334576,
80.380476,
80.396076,
80.403576,
80.395148,
80.396548,
80.384768,
80.38706800000001,
80.399968,
80.436268,
80.490768,
80.515568,
80.559268,
80.614082,
80.675282,
80.730082,
80.772982,
80.822282,
80.840782,
80.843282,
80.825282,
80.806482,
80.797782,
80.767182,
80.700582,
80.60647,
80.5266,
80.43299999999999,
80.34179999999999,
80.2854,
80.24600000000001,
80.1842,
80.1287,
80.083298,
80.037598,
79.98579799999999,
79.949998,
79.940398,
79.923198,
79.911406,
79.921606,
79.938806,
79.925206,
79.913806,
79.877506,
79.84310599999999,
79.826506,
79.817306,
79.815306,
79.801006,
79.93143800000001
],
"overall_sma_200": [
79.19,
79.57499999999999,
79.51833333333333,
79.555,
79.49199999999999,
79.47,
79.47571428571429,
79.41,
79.24777777777778,
79.089,
78.97545454545455,
78.95083333333334,
78.98538461538462,
79.07571428571428,
79.39666666666668,
79.67875000000001,
79.91382352941177,
80.12277777777778,
80.29263157894736,
80.3705,
80.35380952380953,
80.25363636363636,
80.18086956521739,
80.13729166666667,
80.093,
80.04788461538462,
80.07833333333332,
80.10696428571428,
80.14155172413793,
80.18883333333333,
80.24661290322581,
80.30578125,
80.37106060606061,
80.41720588235295,
80.47442857142858,
80.51625,
80.5527027027027,
80.60236842105263,
80.66487179487179,
80.69175,
80.71353658536586,
80.71392857142857,
80.7067441860465,
80.71204545454545,
80.71177777777778,
80.71326086956522,
80.68787234042553,
80.64791666666666,
80.61142857142858,
80.5508,
80.49509803921569,
80.46346153846154,
80.43566037735849,
80.43777777777778,
80.42527272727273,
80.41044642857142,
80.38903508771931,
80.37198275862069,
80.36622881355932,
80.35845833333333,
80.35225409836066,
80.33705645161291,
80.31218253968254,
80.2867578125,
80.25580769230768,
80.23526515151515,
80.21884328358209,
80.21035147058824,
80.20367971014493,
80.19791285714285,
80.18702676056338,
80.17269305555556,
80.14464246575342,
80.10944459459459,
80.08691866666666,
80.07018289473683,
80.04354805194805,
80.01863076923077,
80.0008,
79.99122750000001,
79.9913975308642,
79.9920512195122,
80.00046024096386,
80.0133119047619,
80.02633176470587,
80.02713023255814,
80.0423356321839,
80.05412727272727,
80.06239550561799,
80.06918555555556,
80.08238131868131,
80.10365978260869,
80.11308279569893,
80.11836914893617,
80.12512315789473,
80.13350729166667,
80.13872886597937,
80.14369081632653,
80.15021919191919,
80.158917,
80.16882871287129,
80.17629117647058,
80.18525533980582,
80.19472403846154,
80.1987742857143,
80.21774811320755,
80.2362738317757,
80.25390092592592,
80.27203027522935,
80.28628454545455,
80.30064234234234,
80.30197589285714,
80.30585221238937,
80.30773070175438,
80.31001130434782,
80.3045801724138,
80.29778888888889,
80.28865508474576,
80.2847168067227,
80.27576916666666,
80.26968842975207,
80.26583852459017,
80.26318943089431,
80.26320403225807,
80.2583784,
80.26426428571429,
80.26816771653543,
80.27513515625,
80.28346744186047,
80.29190230769231,
80.30852900763358,
80.31354015151516,
80.3173105263158,
80.31628582089552,
80.31527629629629,
80.3104580882353,
80.30687810218977,
80.28835,
80.25810575539569,
80.23254785714285,
80.20671418439716,
80.18751197183099,
80.17333356643357,
80.16268541666666,
80.14549448275862,
80.13186095890411,
80.11987482993197,
80.10784864864866,
80.095044295302,
80.08927733333334,
80.09318940397351,
80.09303684210526,
80.09576209150326,
80.10604935064934,
80.11491354838711,
80.12398461538461,
80.1335770700637,
80.13478860759493,
80.13714842767295,
80.14260375,
80.15053788819876,
80.15176913580247,
80.15099141104295,
80.19300731707318
],
"overall_ema_10": [
79.19,
79.32999999999998,
79.34363636363635,
79.40206611570247,
79.3725995492111,
79.3703087220818,
79.39570713624875,
79.31466947511261,
79.06654775236485,
78.81081179738942,
78.63430056150044,
78.64260955031854,
78.78031690480607,
79.04753201302314,
79.92798073792802,
80.65198424012291,
81.20162346919147,
81.65132829297484,
81.96017769425214,
81.94014538620628,
81.59102804325968,
80.96538658084881,
80.53167992978538,
80.27773812436986,
80.05087664721171,
79.84526271135502,
80.03157858201774,
80.18583702165087,
80.35386665407798,
80.57316362606379,
80.82895205768855,
81.0673244108361,
81.32053815432045,
81.43316758080763,
81.61259165702442,
81.67939317392907,
81.71313986957833,
81.84529625692771,
82.06251511930448,
82.00387600670366,
81.92771673275753,
81.70995005407434,
81.47268640787901,
81.37583433371918,
81.25295536395205,
81.16696347959713,
80.86751557421583,
80.48614910617658,
80.1904856323263,
79.71585188099425,
79.35115153899528,
79.26003307735976,
79.21093615420344,
79.45440230798462,
79.5081473428965,
79.52393873509713,
79.4632226014431,
79.4517275829989,
79.55732256790819,
79.61962755556124,
79.68514981818646,
79.63512257851619,
79.47782756424051,
79.33367709801496,
79.14119035292133,
79.09733756148108,
79.10418527757543,
79.20186068165262,
79.30152237589759,
79.39215467118893,
79.39812654915457,
79.35392172203555,
79.13048140893817,
78.8413029709494,
78.76470243077678,
78.77384744336281,
78.63665699911503,
78.53908299927593,
78.55197699940759,
78.6761629995153,
78.91776972687614,
79.12272068562592,
79.40768056096665,
79.71173864079088,
79.96778616064708,
79.99091594962033,
80.23802214059845,
80.391109024126,
80.46363465610308,
80.50179199135707,
80.6414661747467,
80.89574505206548,
80.9110641335081,
80.85632520014299,
80.83881152738972,
80.8553912496825,
80.81622920428568,
80.78146025805191,
80.7830129384061,
80.82610149505953,
80.88681031413961,
80.89466298429605,
80.93192425987857,
80.97521075808247,
80.91062698388565,
81.14687662317917,
81.33835360078295,
81.48410749154968,
81.61972431126792,
81.65977443649192,
81.69981544803883,
81.47257627566813,
81.33938058918301,
81.19040230024063,
81.07760188201505,
80.8234924489214,
80.58467564002659,
80.33655279638539,
80.2426341061335,
80.05506426865468,
79.96141621980837,
79.93206781620685,
79.93351003144197,
79.99378093481616,
79.93309349212231,
80.12707649355463,
80.24215349472651,
80.4090346775035,
80.58011928159377,
80.7255521394858,
81.04272447776111,
81.0295018454409,
80.99050150990618,
80.84313759901414,
80.72256712646612,
80.52937310347227,
80.40039617556822,
79.91850596182854,
79.22139578695061,
78.75932382568685,
78.36490131192559,
78.20401016430276,
78.19600831624771,
78.27673407692994,
78.1664187902154,
78.16434264653986,
78.20171671080534,
78.22685912702255,
78.22197564938209,
78.40525280403989,
78.81884320330536,
79.04632625724985,
79.31244875593168,
79.74291261848956,
80.05874668785508,
80.32624729006325,
80.56329323732447,
80.51996719417457,
80.51815497705192,
80.60758134486066,
80.75529382761326,
80.68160404077447,
80.56222148790638,
81.74029030828704
],
"overall_ema_50": [
79.19,
79.22019607843137,
79.22744329104191,
79.24460237766772,
79.24442189226899,
79.24895436708196,
79.25919145072582,
79.24706629579539,
79.19620095086225,
79.13595777631863,
79.0851359027375,
79.06924822027722,
79.08221887830555,
79.12801421641122,
79.31475875694412,
79.49496429588748,
79.65888726467621,
79.81638188174773,
79.95495514128703,
80.02927062594243,
80.02890707198391,
79.95522444171003,
79.90129407144688,
79.87124332354702,
79.83825338929027,
79.80224345245536,
79.84411625824143,
79.8847391500751,
79.93278859517021,
79.99660080712432,
80.07438116762926,
80.15538582772223,
80.24576285408607,
80.31220352647486,
80.39486221171114,
80.45702447791855,
80.51223920427468,
80.58783766685214,
80.68400089560303,
80.72541262518723,
80.75912193400343,
80.75797989737585,
80.74413754845915,
80.75181842891173,
80.7497863336603,
80.75097118332069,
80.70269780358262,
80.6269057328539,
80.55761531195768,
80.44084608403777,
80.33375408074218,
80.27556764620327,
80.2251532287051,
80.23789231777549,
80.21875928570586,
80.1942981372468,
80.15491389657046,
80.12530943003829,
80.12166984454659,
80.11297690946634,
80.10776212870296,
80.08039890796951,
80.02901071550012,
79.97630441293148,
79.90958659281652,
79.86999496172568,
79.84117162989331,
79.83333744832886,
79.83006931310028,
79.82889012435125,
79.81305129594531,
79.78724536277099,
79.7220592701133,
79.63648831834416,
79.58878289409537,
79.55843846687596,
79.49808009562592,
79.44325342520922,
79.41057682029906,
79.40369145479714,
79.42727218206001,
79.45149680237138,
79.50006555521955,
79.56202376874035,
79.62312087584857,
79.64162593954079,
79.70862100073526,
79.76240056933389,
79.80269858622276,
79.83684766127286,
79.89304971377196,
79.97724384264365,
80.01656761352037,
80.03983947181368,
80.06808106115433,
80.10188180385416,
80.12298447821281,
80.14267136142016,
80.16805679822721,
80.20146633555163,
80.2390558910202,
80.26615173843118,
80.2988359839829,
80.33299927872868,
80.3442542089746,
80.41742071058344,
80.48732578075663,
80.55213653445246,
80.61793510172883,
80.66585921538652,
80.71347257948901,
80.70314032146983,
80.70458579905926,
80.69734714027263,
80.69235313477174,
80.65265301183952,
80.60784308980661,
80.55341787059851,
80.524656385477,
80.47314044879163,
80.43654670570176,
80.41158408979189,
80.39309059607457,
80.3880674354442,
80.35951577130913,
80.38463279988524,
80.39935308224268,
80.42918237313513,
80.4652928683063,
80.50116373621586,
80.5783730014623,
80.59373092297358,
80.6024081416805,
80.58584311651656,
80.56992770018257,
80.53424426095974,
80.50623468209857,
80.39814704750647,
80.22898049662386,
80.0898047908739,
79.95255754417296,
79.85559450322499,
79.78910060113773,
79.74403783246566,
79.66270301550622,
79.603577407055,
79.55519790089598,
79.507543081253,
79.45626688198818,
79.44739367092983,
79.49573117403062,
79.51825152014707,
79.5571436173962,
79.64039288730224,
79.71253434270216,
79.78380750573345,
79.85620721139097,
79.87459124231682,
79.89950923281421,
79.9430578903509,
80.00097718876852,
80.01466435783642,
80.01506967713696,
80.2906198858767
],
"overall_ema_200": [
79.19,
79.1976616915423,
79.19972475928815,
79.20435436367335,
79.20470904662187,
79.20625423023758,
79.20927657620537,
79.20669670977547,
79.1941922649021,
79.17892667022646,
79.16560401679138,
79.16077213602729,
79.16315251278324,
79.17396691564113,
79.22089261797306,
79.26755040286885,
79.3114056227408,
79.35482447226578,
79.39457746259149,
79.41900952764033,
79.42498953234043,
79.41230306933208,
79.40402144675167,
79.40134461643574,
79.39764964512791,
79.39289691234057,
79.40759445550138,
79.42224525693919,
79.43903883647214,
79.46014292765153,
79.48521613235151,
79.5116318922286,
79.54096888832584,
79.56483984466091,
79.59324939844538,
79.6169981606499,
79.63936633815588,
79.66723333976627,
79.70079320703229,
79.72108382188769,
79.73963025152065,
79.74948467687865,
79.75600721740722,
79.76778824011959,
79.77706397902386,
79.78704344191915,
79.78438629324334,
79.77429289729068,
79.7651954555266,
79.74345221716315,
79.7232188617685,
79.71453011687528,
79.707320861981,
79.71570572902597,
79.71604696555308,
79.71484251813465,
79.70962020452137,
79.70653940646643,
79.70978279545682,
79.71167550395974,
79.71434539944272,
79.71131708701046,
79.70195074783624,
79.69183183492245,
79.67773400571924,
79.66999535889616,
79.66467202199173,
79.66444045958386,
79.66529179829446,
79.66663217841094,
79.66422787812823,
79.65916093406726,
79.64389565114122,
79.62296136605524,
79.61099160121887,
79.60307128677888,
79.58731236850248,
79.57251324045768,
79.56293599428398,
79.55967294956474,
79.56410406449444,
79.56888909867858,
79.58004443103005,
79.59496936206457,
79.6101437962729,
79.61496823611098,
79.63223223376163,
79.64663788317694,
79.65801462065777,
79.66811895279054,
79.68405806768816,
79.70750027596986,
79.72016196476619,
79.72901607456953,
79.73927462109123,
79.75112263481171,
79.75996718570912,
79.7685744773936,
79.77873791542949,
79.79108878194263,
79.80470978908748,
79.815906706609,
79.82867977420493,
79.84202624411334,
79.84976727651024,
79.87325217923153,
79.89640389884117,
79.91872823815619,
79.94172596712977,
79.9606142659643,
79.97971263147708,
79.9843921077808,
79.99191059427056,
79.9971652152231,
80.00286506382785,
79.99965247612808,
79.9947803121865,
79.98707105534884,
79.98540865678817,
79.97770309801416,
79.97334784330755,
79.97162298914529,
79.97130833253688,
79.97423063768576,
79.97110396467397,
79.98134173616975,
79.98908957959095,
80.00074042954527,
80.01416589790801,
80.02775628698356,
80.05205721945138,
80.06119097846182,
80.06869156574082,
80.06979911235038,
80.07089563859566,
80.06680712477879,
80.06435133249245,
80.04132296102486,
80.00195059325347,
79.96889635849473,
79.93527549920623,
79.91084489722408,
79.89342355496315,
79.88095167879437,
79.8589521596024,
79.84199741174567,
79.8273496763054,
79.81255017703867,
79.79650490164525,
79.79086803695228,
79.79971512116171,
79.8024045229412,
79.80944527395673,
79.82805775879298,
79.8444949950239,
79.86126618910326,
79.87886553050522,
79.88330467945542,
79.88954045378921,
79.9006893049953,
79.91580682434858,
79.92012715445458,
79.92117066535553,
79.99202070848632
],
"overall_macd": [
0,
0.06142450142449718,
0.06457561221094466,
0.08704926753125619,
0.06976168389296333,
0.06499492538554819,
0.07248541458476154,
0.032855622195711476,
-0.0783398632623431,
-0.18769997450996811,
-0.2568829679431701,
-0.24115017968777863,
-0.16863987345136877,
-0.04210171473677349,
0.3478880302930065,
0.6510664569654381,
0.8624334128259932,
1.0182060031688707,
1.1027206422902793,
1.0367110787268388,
0.827196906946611,
0.5044470925097215,
0.2801337382641691,
0.14547075430240852,
0.029931712687883305,
-0.06970635937690872,
0.00857955406948463,
0.07061461954380377,
0.13676044440779833,
0.22292300868120662,
0.3213931315885077,
0.40764302125562324,
0.49609928214859167,
0.5182675859006309,
0.5680203300265987,
0.5654275189568949,
0.5477787066492112,
0.5735777430845133,
0.6351174127351413,
0.5723907446524663,
0.5043582754178573,
0.3771036824230265,
0.24717938668720763,
0.18524805086357787,
0.11546996096340933,
0.06586638670016498,
-0.07426024711519119,
-0.243028860536171,
-0.3653059353185881,
-0.559052293791197,
-0.6941065371097324,
-0.7010680492583248,
-0.687364754796306,
-0.5443508944081401,
-0.48991723291419476,
-0.45405134732304475,
-0.4530846124886949,
-0.4304117049975247,
-0.35728721388623796,
-0.30649409733027255,
-0.2568243439336442,
-0.26045260729601694,
-0.3113812739497632,
-0.3545147731918803,
-0.41697532361585843,
-0.41130224689827344,
-0.38342388483296475,
-0.31681577911417946,
-0.25235625720783617,
-0.19498932400819058,
-0.17773615043003588,
-0.18373168508612991,
-0.26850047508635555,
-0.37852160143881974,
-0.39020742292365185,
-0.363406201318611,
-0.401741355886557,
-0.42076016523877513,
-0.3901821934749705,
-0.3119210225093383,
-0.18562613331961586,
-0.08137086534112825,
0.052690907181528246,
0.18823570437527337,
0.2954775175113866,
0.2943652341563734,
0.3902531576342909,
0.4393932326368173,
0.44975205797911144,
0.4434491199085073,
0.48104141492545693,
0.5664366156945562,
0.5423281648362206,
0.4877437299490879,
0.45138562592127585,
0.4313171897066468,
0.3875448571771756,
0.34763724784865246,
0.3255713174875581,
0.3229205593130615,
0.32833183926963727,
0.3104821943436491,
0.3064885159048458,
0.30548277335701357,
0.25733886938526496,
0.3435242566508805,
0.40633589332166764,
0.44613035631647335,
0.47940373494411403,
0.4688982197954772,
0.45851471681810096,
0.3310801806754995,
0.250599217251235,
0.1671386422920449,
0.10383319305287841,
-0.017945528636531094,
-0.12671295413521477,
-0.2336194789090058,
-0.26685257405759444,
-0.3384300409226455,
-0.36440748600583106,
-0.35986665254101524,
-0.3410398838430524,
-0.29647714615840925,
-0.30644677166293377,
-0.2038708740193158,
-0.14032712658890034,
-0.05703413784328859,
0.024030558613759467,
0.08966209505601341,
0.22701259118534267,
0.21237822101674908,
0.18612760939159045,
0.11278450786883809,
0.054036670403789344,
-0.03408812157485386,
-0.08997976062848068,
-0.29787230107643836,
-0.5902248920134383,
-0.7650376069411351,
-0.9004602456230515,
-0.9253017973467905,
-0.8799747874739694,
-0.7961433719044066,
-0.7987695463509823,
-0.7530348448906068,
-0.6914782002149167,
-0.6377551515349325,
-0.5995646700730077,
-0.48064546471026404,
-0.2663281902555781,
-0.14404168530953143,
-0.011491954251411585,
0.18582184591380724,
0.32234038626074835,
0.429614565891427,
0.5167426033127214,
0.47501394199534275,
0.45166511683790134,
0.4681107368218278,
0.5083674392385973,
0.44875810421767426,
0.37101565536404735,
0.8656070056312757
],
"overall_signal": [
0,
0.012284900284899437,
0.02274304267010848,
0.03560428764233803,
0.04243576689246309,
0.04694759859108011,
0.052055161789816395,
0.048215253870995414,
0.022904230444327715,
-0.019216610546531454,
-0.06674988202585919,
-0.10162994155824309,
-0.11503192793686823,
-0.10044588529684928,
-0.01077910217887812,
0.12159000964998513,
0.26975869028518673,
0.4194481528619235,
0.5561026507475947,
0.6522243363434435,
0.687218850464077,
0.650664498873206,
0.5765583467513986,
0.49034082826160064,
0.3982590051468572,
0.30466593224210403,
0.24544865660758017,
0.21048184919482488,
0.19573756823741956,
0.20117465632617698,
0.22521835137864313,
0.2617032853540392,
0.3085824847129497,
0.35051950495048595,
0.39401966996570853,
0.42830123976394585,
0.45219673314099895,
0.47647293512970185,
0.5082018306507898,
0.5210396134511251,
0.5177033458444716,
0.4895834131601826,
0.44110260786558764,
0.3899316964651857,
0.3350393493648305,
0.2812047568318974,
0.21011175604247967,
0.11948363272674953,
0.022525719117682003,
-0.09378988346409381,
-0.21385321419322154,
-0.3112961812062422,
-0.386509895924255,
-0.41807809562103204,
-0.4324459230796646,
-0.43676700792834067,
-0.44003052884041155,
-0.43810676407183424,
-0.421942854034715,
-0.39885310269382657,
-0.37044735094179015,
-0.3484484022126355,
-0.34103497656006104,
-0.3437309358864249,
-0.3583798134323116,
-0.368964300125504,
-0.37185621706699623,
-0.3608481294764329,
-0.33914975502271355,
-0.310317668819809,
-0.2838013651418544,
-0.2637874291307095,
-0.2647300383218387,
-0.28748835094523495,
-0.3080321653409184,
-0.3191069725364569,
-0.335633849206477,
-0.3526591124129366,
-0.3601637286253434,
-0.3505151874021424,
-0.3175373765856371,
-0.2703040743367353,
-0.20570507803308263,
-0.12691692155141143,
-0.04243803373885183,
0.024922619840193214,
0.09798872739901276,
0.16626962844657367,
0.22296611435308122,
0.2670627154641665,
0.3098584553564246,
0.3611740874240509,
0.3974049029064849,
0.4154726683150055,
0.4226552598362596,
0.42438764581033706,
0.4170190880837048,
0.4031427200366944,
0.3876284395268671,
0.374686863484106,
0.3654158586412123,
0.35442912578169966,
0.3448410038063289,
0.3369693577164659,
0.3210432600502257,
0.3255394593703567,
0.3416987461606189,
0.3625850681917898,
0.3859488015422547,
0.4025386851928992,
0.4137338915179396,
0.3972031493494516,
0.3678823629298083,
0.3277336188022556,
0.2829535336523802,
0.22277372119459793,
0.15287638612863538,
0.07557721312110714,
0.00709125568536683,
-0.062013003636235645,
-0.12249190011015473,
-0.16996685059632682,
-0.20418145724567194,
-0.22264059502821942,
-0.2394018303551623,
-0.23229563908799303,
-0.21390193658817452,
-0.18252837683919734,
-0.141216589748606,
-0.09504085278768211,
-0.030630163993077164,
0.017971513008888083,
0.051602732285428554,
0.06383908740211047,
0.06187860400244625,
0.04268525888698623,
0.016152254983892847,
-0.0466526562281734,
-0.15536710338522638,
-0.2773012040964081,
-0.40193301240173684,
-0.5066067693907477,
-0.5812803730073921,
-0.624252972786795,
-0.6591562874996325,
-0.6779319989778274,
-0.6806412392252453,
-0.6720640216871827,
-0.6575641513643478,
-0.6221804140335311,
-0.5510099692779404,
-0.46961631248425867,
-0.37799144083768926,
-0.26522878348739,
-0.14771494953776232,
-0.03224904645192446,
0.0775492835010047,
0.15704221519987233,
0.21596679552747816,
0.2663955837863481,
0.31478995487679795,
0.3415835847449732,
0.34746999886878804,
0.45109740022128564
],
"overall_upper_bb": [
null,
80.66394444302728,
80.31296112880322,
80.22018167944304,
80.13327217310592,
80.0536094584566,
80.00933176954294,
80.0282694743048,
80.37996715141533,
80.55455109088697,
80.55669743979719,
80.46810860249983,
80.4592766373142,
80.64484857492678,
82.30646701982462,
83.28361060756863,
83.90637679989511,
84.38264414163342,
84.68932903704155,
84.70623632428038,
84.71593259583301,
84.740043580007,
84.74992734029156,
84.7450185759207,
84.74546615020404,
84.7458830179771,
84.80975215538521,
84.86811576985156,
84.88516606173064,
84.88054579028483,
84.88648767473208,
84.94273920252827,
85.0507895257052,
85.11461453093212,
84.88680688809592,
84.5920127246833,
84.31409588929748,
84.08712712856148,
84.02491086942382,
84.01340242914885,
84.06411477997236,
83.86109809942008,
83.68033515678067,
83.54857206994433,
83.3557874262917,
83.05535340656445,
83.22799159168436,
83.50279863189343,
83.67852467282091,
83.99411998547282,
84.1152680590076,
84.01500394277969,
83.82017854197827,
83.68416463336149,
83.42953234955965,
83.22663126753969,
83.02192149137348,
82.66439415466711,
82.09251921080967,
81.81118526205269,
81.54225366431467,
81.40417981136335,
81.30704052288083,
81.08684453455368,
80.90665015911054,
80.64961494411875,
80.61955045863397,
80.67131180202692,
80.73093215819404,
80.65600003594074,
80.50832429732277,
80.49973222534055,
80.58918405177043,
80.56418054581887,
80.51936172136196,
80.4721373247111,
80.4988873344706,
80.48549735213602,
80.33963832045478,
80.23946023188645,
80.24500127173472,
80.3554929217018,
80.65173305905616,
81.00327754269699,
81.29619311248355,
81.37916053248037,
81.67517599446572,
81.86305607629772,
81.98157333476227,
82.07366130971562,
82.2716529577715,
82.60230069110216,
82.66196328404023,
82.56077171138533,
82.547505059011,
82.5638268292305,
82.39458964828614,
82.1440161290513,
81.91641673265104,
81.7724134676683,
81.75604939796347,
81.70448751726582,
81.71969235098594,
81.72839215589576,
81.71344129863758,
81.90962717467838,
82.08844237028623,
82.24731517011865,
82.4085333942623,
82.47147749137827,
82.53309307088543,
82.45601609074136,
82.4581050945271,
82.46314876588481,
82.470229630676,
82.57208181728691,
82.67497555905403,
82.79787435938056,
82.82386003293247,
82.88761394683777,
82.88411088815721,
82.87076546401286,
82.83243943930566,
82.78053727721449,
82.77470273691692,
82.58755927703167,
82.36323770051362,
82.17685669217653,
81.97877553402893,
81.87828260915018,
82.04817364226423,
82.09628095694373,
82.10367878509986,
82.08765762859842,
82.06721840440808,
82.06786852143358,
82.05714044823013,
82.29102672394626,
82.84616719218893,
83.09908594291127,
83.29697953151846,
83.33618482322731,
83.31021025125492,
83.2407724945565,
83.23347348669651,
83.05813513363388,
82.8946192510129,
82.64955933998628,
82.33891264793412,
82.03214329257577,
81.59492898669723,
81.42630419038568,
81.36385615070378,
81.68894151786647,
81.94026685018697,
82.2477927248176,
82.53734392614187,
82.67011646107532,
82.65318793108239,
82.71407043144316,
82.7491928376527,
82.70282075158184,
82.67413692004287,
84.47767902340773
],
"overall_lower_bb": [
null,
78.4860555569727,
78.72370553786344,
78.88981832055697,
78.85072782689406,
78.88639054154339,
78.94209680188564,
78.79173052569519,
78.11558840414024,
77.62344890911302,
77.39421165111192,
77.43355806416685,
77.51149259345503,
77.50657999650178,
76.48686631350873,
76.07388939243138,
75.92127025892843,
75.86291141392215,
75.89593412085318,
76.03476367571963,
76.108067404167,
75.90295641999298,
75.81057265970843,
75.7624814240793,
75.74103384979597,
75.69661698202292,
75.76874784461481,
75.90338423014845,
76.20233393826936,
76.59695420971516,
77.00501232526793,
77.29476079747174,
77.4927104742948,
77.59788546906789,
77.67869311190407,
77.7804872753167,
77.87740411070251,
77.98087287143854,
78.01208913057619,
78.01259757085116,
78.11838522002762,
78.57940190057991,
78.94266484321932,
79.25492793005566,
79.61471257370829,
80.10114659343554,
79.79350840831565,
79.30770136810656,
78.90697532717908,
78.19338001452718,
77.6452319409924,
77.41649605722029,
77.26432145802173,
77.26133536663849,
77.24896765044033,
77.21336873246031,
77.15057850862651,
77.20410584533288,
77.47523078919032,
77.5725647379473,
77.68099633568534,
77.68707018863665,
77.62070947711918,
77.61540546544632,
77.55309984088947,
77.62213505588124,
77.61369954136603,
77.64907819797308,
77.67845784180594,
77.97538996405927,
78.29456570267722,
78.33365777465946,
78.15770594822958,
77.88170945418115,
77.79352827863805,
77.76275267528891,
77.6189326655294,
77.50232264786398,
77.50593167954523,
77.53960976811354,
77.5365687282653,
77.4895770782982,
77.38533694094384,
77.273292457303,
77.26487688751645,
77.30140946751965,
77.22689400553429,
77.18287392370227,
77.16835666523774,
77.16361869028438,
77.15012704222849,
77.10797930889785,
77.33381671595977,
77.74200828861468,
77.98927494098899,
78.18445317076949,
78.61576035171385,
79.11883387094872,
79.56443326734893,
79.88693653233169,
80.01880060203652,
80.15886248273421,
80.18461764901407,
80.18491784410423,
80.14986870136244,
80.16518282532164,
80.07136762971379,
80.01849482988136,
80.00127660573769,
80.05498250862172,
80.0543669291146,
79.97244390925867,
79.94635490547293,
79.9323112341152,
79.906230369324,
79.6793781827131,
79.46348444094598,
79.20008564061945,
79.07709996706753,
78.83244605316222,
78.6739491118428,
78.57429453598712,
78.49666056069432,
78.45806272278553,
78.36789726308307,
78.4340407229683,
78.51436229948635,
78.60274330782349,
78.71282446597107,
78.76731739084983,
78.65642635773577,
78.66031904305626,
78.66042121490013,
78.64244237140157,
78.62388159559193,
78.62123147856641,
78.66295955176987,
78.28207327605375,
77.35337280781108,
76.84735405708872,
76.35446046848155,
76.0832551767727,
75.9312297487451,
75.8381675054435,
75.6464665133035,
75.53730486636611,
75.46181074898709,
75.42487066001372,
75.42051735206589,
75.51228670742421,
75.77050101330278,
75.84912580961429,
75.88107384929623,
75.70598848213352,
75.58466314981301,
75.4641372751824,
75.35558607385813,
75.48031353892468,
75.93980206891763,
76.31191956855685,
76.75979716234728,
77.09316924841818,
77.30835307995712,
76.34497097659228
]
}
|
inconsistent
|
[
1638819000,
1638822600,
1638889200,
1638892800,
1638896400,
1638900000,
1638903600,
1638907200,
1638973800,
1638977400,
1638981000,
1638984600,
1638988200,
1638991800,
1638995400,
1639062000,
1639065600,
1639069200,
1639072800,
1639076400,
1639080000,
1639146600,
1639150200,
1639153800,
1639157400,
1639161000,
1639164600,
1639168200,
1639407600,
1639411200,
1639414800,
1639418400,
1639422000,
1639425600,
1639492200,
1639495800,
1639499400,
1639503000,
1639506600,
1639510200,
1639513800,
1639580400,
1639584000,
1639587600,
1639591200,
1639594800,
1639598400,
1639665000,
1639668600,
1639672200,
1639675800,
1639679400,
1639683000,
1639686600,
1639753200,
1639756800,
1639760400,
1639764000,
1639767600,
1639771200,
1640010600,
1640014200,
1640017800,
1640021400,
1640025000,
1640028600,
1640032200,
1640098800,
1640102400,
1640106000,
1640109600,
1640113200,
1640116800,
1640183400,
1640187000,
1640190600,
1640194200,
1640197800,
1640201400,
1640205000,
1640271600,
1640275200,
1640278800,
1640282400,
1640286000,
1640289600,
1640615400,
1640619000,
1640622600,
1640626200,
1640629800,
1640633400,
1640637000,
1640703600,
1640707200,
1640710800,
1640714400,
1640718000,
1640721600,
1640788200,
1640791800,
1640795400,
1640799000,
1640802600,
1640806200,
1640809800,
1640876400,
1640880000,
1640883600,
1640887200,
1640890800,
1640894400,
1640961000,
1640964600,
1640968200,
1640971800,
1640975400,
1640979000,
1640982600,
1641222000,
1641225600,
1641229200,
1641232800,
1641236400,
1641240000,
1641306600,
1641310200,
1641313800,
1641317400,
1641321000,
1641324600,
1641328200,
1641394800,
1641398400,
1641402000,
1641405600,
1641409200
] |
[
165.7346,
165.355,
170.15,
170.74,
171.0711,
171.1,
170.44,
169.93,
172.125,
173.82,
174.37,
173.94,
174.265,
175.7008,
174.35,
176.13,
175.92,
174.725,
175.5,
175.65,
175.37,
175.205,
176.911,
176.305,
176.97,
177.6101,
177.835,
177.92,
180.94,
179.7925,
177.84,
178.73,
178.16,
178.645,
175.25,
174.5,
173.5,
172.555,
173.6516,
174.1785,
175.37,
173.73,
173.88,
172.43,
173.43,
173.46,
177.8301,
179.28,
175.935,
175.145,
174.55,
174.0329,
172.09,
171.945,
171.9401,
172.51,
171,
170.81,
172.45,
172.32,
168.28,
167.94,
168.73,
170.1,
169.421,
169.59,
169.77,
170.34,
169.84,
170.74,
171,
171.25,
172.94,
173.04,
173.63,
173.86,
174.37,
174.195,
173.72,
174.915,
175.8884,
176.48,
176.18,
176.26,
175.99,
176.5,
177.085,
177.62,
178.73,
179.3201,
179.6058,
180.1249,
179.91,
179.99,
179.89,
180.52,
179.48,
179.74,
179.5,
179.33,
179.19,
179.27,
178.875,
179.1,
179.4172,
179.47,
179.53,
180.01,
179.8,
179.83,
179.28,
179.2458,
178.085,
178.26,
178.355,
177.52,
177.62,
177.395,
177.84,
180.46,
180.95,
181.47,
181.6904,
182.3742,
181.87,
182.63,
182.385,
179.94,
180.02,
179.5,
179.49,
180.11,
179.28,
178.74,
178.801,
178.3345,
178.0482
] |
[
1641411000,
1641414600,
1641481200,
1641484800,
1641488400,
1641492000,
1641495600,
1641499200,
1641565800,
1641569400,
1641573000,
1641576600,
1641580200,
1641583800,
1641587400,
1641826800,
1641830400,
1641834000,
1641837600,
1641841200,
1641844800,
1641911400,
1641915000,
1641918600,
1641922200,
1641925800,
1641929400,
1641933000,
1641999600,
1642003200,
1642006800,
1642010400,
1642014000
] |
[
177.09,
176.35,
173.95,
173.55,
172.98,
172.8981,
173.37,
172.89,
172.89,
172.1973,
171.78,
172.19,
172.16,
172.12,
173.02,
169.46,
168.7,
169.07,
169.64,
171.16,
170.7,
172.32,
172.215,
174.065,
174.01,
174.435,
174.465,
174.84,
176.33,
175.64,
175.84,
176.24,
175.565
] |
{
"content": "Poolsuite NFT: Is This The First NFT To Get Apple Wallet Integration?\nBy Chris Katje\nPublished on: 2022-01-05T19:25:37Z\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its “Poolsuite-Executive Member” NFTs for a mint cost of 0.2 Ethereum (CRYPTO: ETH) each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased an announcement coming Wednesday. Here are the details of the announcement.\n“It’s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,” the Poolsuite Twitter account shared Wednesday. “While this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.”\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as ...\n\nArticle Content:\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its “Poolsuite-Executive Member” NFTs for a mint cost of 0.2 Ethereum ETH/USD each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased an announcement coming Wednesday. Here are the details of the announcement.\n“It’s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,” the Poolsuite Twitter account shared Wednesday. “While this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.”\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as a pool themed lifestyle brand offering a themed playlist. Poolsuite also branched out into the suntan lotion business recently with Vacation, a new spinoff business line. The company said it has hundreds of thousands of listeners on the internet and Apple Inc AAPL products.\n“As an honored supporter of our beloved corporation, it will be our priority to show you an exceptional time throughout your membership and to shower you with perks and gratitude commensurate with your status as a founding member,” Poolsuite said of its NFTs.\nRelated Link: What Is A Non Fungible Token?\nWhy It’s Important: Poolsuite was launched as a membership offering perks to users. The wallet integration could be another way to show off the exclusive status for members.\n“Brilliant. @poolsuite NFT and membership generated a real card for my Apple wallet. Which has a QR code so I can enter the physical Poolsuite IRL events, quickly scanned in. Digital and physical as one,” technology analyst Jeremiah Owyang shared on Twitter Wednesday.\nThe integration with Apple Wallet appears to be a first in the world of NFTs and was heavily noticed on Twitter Wednesday.\n“Brilliant. Adding my fancy Poolsuite Executive card to my Apple Wallet rn,” investor and entrepreneur Ryan Hoover tweeted.\nApple Wallet was launched in 2012. The offering from Apple to store digital cards has expanded to include Apple Card, a credit card launched by the tech giant in 2014.\nTime will tell if other NFT membership offerings try to integrate within the Apple Wallet ecosystem.\nThe floor price on Poolsuite NFTs quickly rose Wednesday. At the time of writing, the floor price on the Poolsuite Executive Member NFTs was 1.91 ETH, up from 1.48 ETH at 10 a.m. EST. The NFT traded at 0.9 ETH to start 2022. The more exclusive Pool Member NFT has a floor price of 3.45 ETH.\nPoolsuite says the NFT is “your pass to the internet good life.” Holding a Poolsuite NFT shows “esteemed presence” in high society and will offer several perks along ethe way.\nHolders will get early access to future Poosluite projects and a planned Poolsuite token. Holders will also get members only merchandise.\nPhoto courtesy of Poolsuite.\n\nSource: Benzinga\n",
"timestamp_ms": 1641410737000,
"published_utc": "2022-01-05T19:25:37",
"article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24912837/poolsuite-nft-is-this-the-first-nft-to-get-apple-wallet-integration",
"label_type": [
"[1][c] Company-Specific News",
"[2][c] Stock Recommendations"
],
"label_time": [
"[1][a] Short-Term Retrospective (≤ 3 months)",
"[2][a] Real-Time Market Developments"
],
"label_sentiment": [
"[1][a] Bullish"
]
}
|
{
"input_percentage_change": 6.127924990196928,
"input_bin_label": ">+4%",
"output_percentage_change": -2.2217704745233364,
"output_bin_label": "-2% ~ -4%",
"overall_percentage_change": 5.931410821880282,
"overall_bin_label": ">+4%"
}
|
{
"in_sma_10": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.91011,
171.76861,
172.18010999999998,
172.67619,
173.00408,
173.50708,
174.05508,
174.53457999999998,
174.87207999999998,
175.05508,
175.15508,
175.28158000000002,
175.54618,
175.6066,
175.8686,
176.01661000000001,
176.20811,
176.52761,
177.07161000000002,
177.48586,
177.73286000000002,
178.08535999999998,
178.21026,
178.44426,
178.27226000000002,
177.96125,
177.52775,
176.99125,
176.26241,
175.70101,
175.45401,
174.95401,
174.52600999999999,
173.90451000000002,
173.72251,
173.61851,
174.05152,
174.72402,
174.95236,
175.04901,
174.96701,
174.9973,
174.8183,
174.76979999999998,
174.62081,
174.52581,
173.84279999999998,
172.9958,
172.6473,
172.3648,
171.7378,
171.12851,
170.79251,
170.60800999999998,
170.35610000000003,
170.0641,
169.9411,
169.89409999999998,
169.6331,
169.4751,
169.7471,
170.0781,
170.4991,
170.7931,
171.214,
171.64100000000002,
172.101,
172.4865,
172.87449999999998,
173.29199999999997,
173.78083999999998,
174.30383999999998,
174.62784,
174.94984,
175.18584,
175.44984,
175.72134,
176.06384,
176.56484,
177.00535,
177.37709,
177.74158,
178.11458,
178.48758,
178.87758,
179.27957999999998,
179.51907999999997,
179.73108,
179.80808,
179.80907000000002,
179.76749,
179.682,
179.5785,
179.4895,
179.44222,
179.33722,
179.34222,
179.36921999999998,
179.39922,
179.44922000000003,
179.45822,
179.4558,
179.3768,
179.2928,
179.18658,
178.99158,
178.80058000000002,
178.53908,
178.34308,
178.40608,
178.57308,
178.7955,
179.15604000000002,
179.56746,
179.91896000000003,
180.42996,
180.90645999999998,
181.16096,
181.37896,
181.28296,
181.13696,
181.00096000000002,
180.75992000000002,
180.3965,
180.0896,
179.66005,
179.22637
],
"in_sma_50": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.4396090909091,
170.73130833333335,
171.00313076923078,
171.33867857142857,
171.53943333333333,
171.82634375,
172.0671470588235,
172.21480555555556,
172.3877105263158,
172.55082499999997,
172.68507142857143,
172.79961363636363,
172.9783695652174,
173.11697916666665,
173.27110000000002,
173.4379846153846,
173.60083703703705,
173.75509285714287,
174.00284827586205,
174.19583666666668,
174.31339032258066,
174.451409375,
174.5637909090909,
174.68382647058823,
174.70000285714286,
174.69444722222224,
174.66216486486488,
174.60671315789472,
174.58222307692307,
174.57213,
174.59159024390243,
174.5710761904762,
174.5550046511628,
174.50670909090908,
174.48278222222223,
174.46054782608695,
174.5322404255319,
174.63115208333332,
174.65776122448978,
174.667506,
174.843814,
175.017372,
175.05617199999998,
175.080272,
175.097652,
175.125852,
175.137052,
175.15465200000003,
175.16115200000002,
175.13115200000001,
175.009352,
174.889352,
174.778652,
174.666636,
174.56805599999998,
174.43725600000002,
174.31425600000003,
174.226556,
174.11335599999998,
174.015156,
173.92775599999996,
173.84865599999998,
173.76923599999998,
173.703936,
173.637136,
173.56213400000001,
173.49283400000002,
173.41833400000004,
173.273934,
173.17638399999998,
173.13735200000002,
173.092352,
173.052752,
173.005052,
173.01985200000001,
173.05985200000003,
173.131552,
173.232852,
173.33442,
173.43725199999997,
173.52196800000002,
173.649866,
173.77046599999997,
173.92166600000002,
174.05086599999998,
174.192066,
174.22506400000003,
174.234264,
174.305564,
174.389264,
174.48206399999998,
174.58680600000002,
174.72250600000004,
174.86560599999996,
175.01514799999998,
175.154348,
175.32494799999998,
175.50894799999998,
175.65594800000002,
175.806148,
176.026148,
176.252264,
176.439364,
176.60256399999997,
176.78124400000002,
176.93984399999997,
177.09684400000003,
177.23794400000003,
177.39794400000002,
177.59234400000003,
177.79134400000004,
177.995744,
178.170752,
178.35743599999998,
178.52223600000002,
178.697636,
178.857936,
178.972836,
179.098836,
179.19053600000004,
179.262568,
179.33516799999998,
179.397168,
179.44676800000002,
179.50298799999996,
179.53967799999998,
179.558942
],
"in_sma_200": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.4396090909091,
170.73130833333335,
171.00313076923078,
171.33867857142857,
171.53943333333333,
171.82634375,
172.0671470588235,
172.21480555555556,
172.3877105263158,
172.55082499999997,
172.68507142857143,
172.79961363636363,
172.9783695652174,
173.11697916666665,
173.27110000000002,
173.4379846153846,
173.60083703703705,
173.75509285714287,
174.00284827586205,
174.19583666666668,
174.31339032258066,
174.451409375,
174.5637909090909,
174.68382647058823,
174.70000285714286,
174.69444722222224,
174.66216486486488,
174.60671315789472,
174.58222307692307,
174.57213,
174.59159024390243,
174.5710761904762,
174.5550046511628,
174.50670909090908,
174.48278222222223,
174.46054782608695,
174.5322404255319,
174.63115208333332,
174.65776122448978,
174.667506,
174.66520196078432,
174.6530423076923,
174.60468301886792,
174.55542962962966,
174.5078781818182,
174.4722017857143,
174.41128596491228,
174.34919482758622,
174.31700508474574,
174.28372166666668,
174.18529999999998,
174.08456935483872,
173.99957619047618,
173.9386453125,
173.86914307692308,
173.80430757575758,
173.74409402985074,
173.6940338235294,
173.63817826086955,
173.5967757142857,
173.5602014084507,
173.52811527777777,
173.5200589041096,
173.51357162162162,
173.515124,
173.51966184210528,
173.5307051948052,
173.5392217948718,
173.54151012658227,
173.55867874999998,
173.58744074074076,
173.62271585365855,
173.6535265060241,
173.68455595238095,
173.7116788235294,
173.7441011627907,
173.78250229885057,
173.82611022727272,
173.88121011235955,
173.9416422222222,
174.00388571428573,
174.07041847826085,
174.13320967741936,
174.19551595744682,
174.25545789473682,
174.32071354166666,
174.37390206185566,
174.4286581632653,
174.47988383838384,
174.52838500000001,
174.5745396039604,
174.62057352941179,
174.6618786407767,
174.70455288461537,
174.74943523809523,
174.79396886792452,
174.8382308411215,
174.8861175925926,
174.9311990825688,
174.97573363636363,
175.01451081081083,
175.05229017857144,
175.07912831858408,
175.10703070175438,
175.13527391304348,
175.15583189655172,
175.17689316239316,
175.1956906779661,
175.21791176470586,
175.26159583333336,
175.3086074380165,
175.3591106557377,
175.41058455284553,
175.4667427419355,
175.5179688,
175.5744134920635,
175.6280401574803,
175.66172734375,
175.69551240310076,
175.7247776923077,
175.75351984732825,
175.7865234848485,
175.8127902255639,
175.83463507462687,
175.85660814814815,
175.87482794117648,
175.89069197080292
],
"in_ema_10": [
165.7346,
165.6655818181818,
166.48093057851239,
167.25530683696468,
167.949087412062,
168.52198060986888,
168.87071140807453,
169.06330933387915,
169.61998036408295,
170.38362029788604,
171.1084166073613,
171.62324995147742,
172.1035681421179,
172.75761029809644,
173.04713569844253,
173.60765648054388,
174.02808257499044,
174.15479483408308,
174.3993775915225,
174.62676348397295,
174.76189739597785,
174.84246150580003,
175.21855941383637,
175.41609406586613,
175.69862241752685,
176.04616379615834,
176.37140674231136,
176.65296915280018,
177.4324293068365,
177.86153306922984,
177.8576179657335,
178.0162328810547,
178.04237235722655,
178.15194101954899,
177.62431537963099,
177.05625803787987,
176.40966566735625,
175.70881736420057,
175.33477784343683,
175.1245455082665,
175.16917359767257,
174.907505670823,
174.7206864579461,
174.3041980110468,
174.1452529181292,
174.02066147846932,
174.71328666420217,
175.54359817980176,
175.61476214711053,
175.52935084763587,
175.3512870571566,
175.11158031949176,
174.56220207958415,
174.08634715602338,
173.69612040038277,
173.48046214576772,
173.0294690283554,
172.62592920501805,
172.59394207683295,
172.54413442649968,
171.76883725804518,
171.07268502930967,
170.6467422967079,
170.54733460639738,
170.34254649614329,
170.20571986048085,
170.12649806766615,
170.16531660081773,
170.10616812794177,
170.22141028649781,
170.3629720525891,
170.52424986120926,
170.9634771591712,
171.3410267665946,
171.75720371812284,
172.13953031482777,
172.54507025758636,
172.84505748347976,
173.0041379410289,
173.35156740629637,
173.81280969606067,
174.297753387686,
174.63998004447035,
174.9345291272939,
175.12643292233136,
175.3761723909984,
175.68686831990777,
176.03834680719729,
176.52773829679776,
177.03544042465273,
177.50277852926132,
177.97952788757743,
178.3305228171088,
178.6322459412708,
178.8609284974034,
179.16257786151186,
179.2202909776006,
179.31478352712776,
179.34845924946814,
179.3451030222921,
179.31690247278442,
179.30837475045996,
179.22957934128542,
179.20601946105168,
179.24441592267863,
179.28543120946432,
179.32989826228896,
179.45355312369094,
179.51654346483804,
179.5735355621402,
179.52016545993288,
179.47028083085416,
179.21841158888066,
179.04415493635688,
178.91885403883745,
178.664516940867,
178.4746047698003,
178.27831299347295,
178.1986197219324,
178.60977977249013,
179.0352743593101,
179.47795174852644,
179.88021506697618,
180.3336668729805,
180.61300016880222,
180.97972741083817,
181.23523151795848,
180.99973487832966,
180.82160126408792,
180.58131012516282,
180.38289010240595,
180.33327372015032,
180.1417694073957,
179.88690224241466,
179.68946547106654,
179.4431081126908,
179.1894884558379
],
"in_ema_50": [
165.7346,
165.71971372549018,
165.89345044213763,
166.08351120911263,
166.27910292640235,
166.46815771360227,
166.62391623463748,
166.7535665783772,
166.96421102628398,
167.23306549584146,
167.51294528031826,
167.7649866418744,
168.0198891265068,
168.3211013176242,
168.55752871693306,
168.85448837509256,
169.13156726234385,
169.35091756578134,
169.59205805339775,
169.8296244042449,
170.04689403545098,
170.24917270072743,
170.5104208301107,
170.73765922892989,
170.982064749364,
171.24198770036935,
171.50053720231566,
171.75228084144052,
172.1125835535409,
172.4137567475197,
172.62655060055815,
172.865901557399,
173.07351326103043,
173.29200293706845,
173.36878713561478,
173.4131484244142,
173.41655436855484,
173.3827679227292,
173.39331035713198,
173.42410210783268,
173.50041182909413,
173.50941528677671,
173.5239480206286,
173.48104809825102,
173.47904621204512,
173.47829930176886,
173.64895815267988,
173.86978332316303,
173.95077221245077,
173.99760467470762,
174.01926723648378,
174.0198018546609,
173.94412335055657,
173.8657263564171,
173.79021159734194,
173.74000722097557,
173.63255595740793,
173.52186748848996,
173.47983346933347,
173.43434980386942,
173.2322184390118,
173.02468046101134,
172.85626161940306,
172.74817292844605,
172.61769555870308,
172.49896239953827,
172.39194426622305,
172.31147586362607,
172.2145552415231,
172.1567295457771,
172.11136760280547,
172.07758848112684,
172.1114085406905,
172.14782389203597,
172.20594844528947,
172.27081321214087,
172.35313426264514,
172.42536429156104,
172.47613431934298,
172.57177611074127,
172.701839792673,
172.85000293805837,
172.9805910581345,
173.1091953303645,
173.22216806250708,
173.3507104914284,
173.49715321725475,
173.65883348324476,
173.85770275841162,
174.0719144149445,
174.28892953592705,
174.51779112275344,
174.72925029441018,
174.93555420443332,
175.12984619641634,
175.34122477694905,
175.50352968765694,
175.66966577833708,
175.81987496350033,
175.957526925716,
176.08429057568793,
176.2092203570335,
176.31376073518905,
176.4230250200836,
176.540443646747,
176.65532820961968,
176.76806043669342,
176.89519532152897,
177.00910923048863,
177.11973239792047,
177.2044487744726,
177.284501763709,
177.31589385140666,
177.35291762193975,
177.392214970099,
177.39722614774217,
177.4059623772425,
177.40553248009576,
177.4225704220528,
177.54168530746247,
177.67534470716984,
177.8241547186534,
177.975772180667,
178.14825954613104,
178.2942101521651,
178.46424112659,
178.61799637652766,
178.6698396558795,
178.72278712035484,
178.7532660568115,
178.78215758399537,
178.8342298356034,
178.85171101852092,
178.8473301942652,
178.84551332390186,
178.82547358570963,
178.794992268623
],
"in_ema_200": [
165.7346,
165.73082288557217,
165.77479479715853,
165.8241998240525,
165.87640778600223,
165.92838382793255,
165.9732755311372,
166.0126459238622,
166.07346536740587,
166.15054531399886,
166.23233093276505,
166.30902415731464,
166.38818809604783,
166.4808509010623,
166.5591508920965,
166.6543832215284,
166.746578413354,
166.8259656928231,
166.9122744918995,
166.99921703426867,
167.08250840706202,
167.16332921893206,
167.26032096799742,
167.35031777428603,
167.44603600538767,
167.5471709705082,
167.6495374285131,
167.75173108594083,
167.88295764229963,
168.00146055133146,
168.0993564662436,
168.20513401384318,
168.30418740674028,
168.40708106438467,
168.4751698100127,
168.53511836911704,
168.58452017638953,
168.624027438316,
168.6740530359447,
168.72882365250246,
168.79490500919397,
168.84401043198807,
168.89411978092352,
168.92930266867552,
168.97408572669866,
169.01872168961708,
169.10639709569054,
169.20762697533542,
169.27456601040672,
169.33297828891014,
169.38488895270208,
169.43113781884435,
169.45759415895535,
169.4823444658314,
169.50679974477836,
169.53668233438256,
169.55124270916485,
169.5637676573324,
169.5924863871102,
169.61962582604443,
169.60629621583504,
169.58971615398593,
169.58116176439404,
169.58632433390255,
169.58467931565477,
169.58473225778755,
169.58657571790908,
169.59407247693488,
169.5965195169654,
169.6078974322195,
169.6217491990631,
169.63795069956996,
169.67080691151455,
169.70433122085274,
169.7433926017398,
169.78435386938418,
169.8299821890918,
169.87341520213565,
169.9116896777363,
169.96147386004736,
170.02044824949965,
170.0847223962708,
170.14537192466614,
170.2062139950675,
170.2637641045693,
170.3258162030313,
170.39307176320014,
170.46498149689967,
170.54722048698028,
170.63451282044318,
170.72377935954327,
170.81732284850304,
170.90779724802044,
170.99816742465708,
171.0866433706804,
171.18050761574827,
171.26308962952191,
171.34743699639236,
171.428557026279,
171.50717834940062,
171.58362433597378,
171.6601056858646,
171.7318956790401,
171.80521014989543,
171.88095134243378,
171.9564642643996,
172.03182282893297,
172.11120767640628,
172.18771307266096,
172.2637557286544,
172.33356910448867,
172.40234752135945,
172.45889132711707,
172.5166138014741,
172.57470719648433,
172.62391409005164,
172.6736263876631,
172.7206052295769,
172.7715444810239,
172.84804652598885,
172.92866297846658,
173.01365140654153,
173.0999872134416,
173.19226793768595,
173.27861353034578,
173.3716621519344,
173.4613471056465,
173.52581131355052,
173.59043010645053,
173.6492317969336,
173.70734889348154,
173.7710568646907,
173.8258722192709,
173.87476901310902,
173.92378623685917,
173.9676739359949,
174.00827618538798
],
"in_macd": [
0,
-0.03028148148149512,
0.3288459217051809,
0.6535315404786957,
0.9268797427602067,
1.1327841206985738,
1.2285464211266799,
1.248889574782595,
1.425695298304646,
1.6831847364110502,
1.9096145271051341,
2.0309528015565377,
2.128799565852603,
2.2957370641944976,
2.292610180397446,
2.4060280329166233,
2.450716914144863,
2.3624735371681425,
2.32823757472579,
2.286847717259832,
2.206022641270721,
2.1043958992135003,
2.1368832563001092,
2.0896424875640207,
2.081865332713079,
2.1031092674285503,
2.1137270593859228,
2.1047384113823284,
2.3146220813352727,
2.361144932935588,
2.2149318402243523,
2.146133185362544,
2.0223036616347656,
1.9409294916300155,
1.5842297345991199,
1.2268811530553023,
0.8531535617824773,
0.47523988130620864,
0.26121588798369544,
0.13258836172838073,
0.1253492643861307,
-0.012577085547377465,
-0.10852990004744356,
-0.2981393142563604,
-0.3635240198131555,
-0.40821546696093947,
-0.08996613960420063,
0.2760612951009591,
0.29285132177764694,
0.23964862106251417,
0.14777016755562045,
0.032851491246219666,
-0.2125480584691104,
-0.4139574144173821,
-0.5674301871470391,
-0.6357438388623393,
-0.8024768270852576,
-0.9391197457546809,
-0.9046477333645839,
-0.8777007409408384,
-1.168865339572477,
-1.4107878559981373,
-1.5212309915909543,
-1.4811367987751396,
-1.4870101599732948,
-1.4611843300291412,
-1.4099397700440761,
-1.3082531231036967,
-1.2535612701093442,
-1.1246310574202312,
-0.9900603089324989,
-0.8534016278217962,
-0.6017926710789823,
-0.38982790245052,
-0.17225062899575505,
0.018526444269355125,
0.2084682943286964,
0.3409473131007701,
0.4029642387700392,
0.5422884484679571,
0.7229158099296455,
0.9033877790528493,
1.0105565551003792,
1.0893861482418856,
1.1171941069910076,
1.1669331731677914,
1.239270809936869,
1.3245009149845828,
1.4647296193383568,
1.6049768421871988,
1.7193576937959563,
1.8307881878621401,
1.8800845785081606,
1.9036634078916848,
1.8924654718486806,
1.912382012306722,
1.8232296492774651,
1.753344126684425,
1.659464083323087,
1.5534388176317862,
1.4414994918892319,
1.3437521626962052,
1.2203461109045577,
1.1277020975532253,
1.0675701543571279,
1.0125041572164832,
0.9626090978360367,
0.9508382211381274,
0.9140281243390689,
0.8771651923815114,
0.7944131494816418,
0.7177975814036017,
0.5569916795600705,
0.43861678005805516,
0.34845277868114977,
0.20723080861458243,
0.10220241829330234,
0.0008018000268634751,
-0.04315369063803587,
0.13190287582838778,
0.30664060880542365,
0.4815303926614547,
0.6306465436294388,
0.7948367297880452,
0.8741967134760102,
0.9870377637901981,
1.0446535409447506,
0.8828464883912375,
0.7523954188591233,
0.6001343767030392,
0.47320467841325353,
0.41782437715014,
0.3034628946545297,
0.16732825287417086,
0.06362927993657763,
-0.05555514934428629,
-0.17113890277695987
],
"in_signal": [
0,
-0.0060562962962990245,
0.06092414730399696,
0.1794456259389367,
0.3289324493031907,
0.4897027835822674,
0.63747151109115,
0.759755123829439,
0.8929431587244805,
1.0509914742617945,
1.2227160848304626,
1.3843634281756776,
1.5332506557110626,
1.6857479374077495,
1.807120386005689,
1.9269019153878761,
2.031664915139274,
2.0978266395450476,
2.143908826581196,
2.1724966047169234,
2.1792018120276833,
2.164240629464847,
2.1587691548318997,
2.144943821378324,
2.132328123645275,
2.1264843524019303,
2.123932893798729,
2.120093997315449,
2.158999614119414,
2.199428677882649,
2.2025293103509895,
2.1912500853533006,
2.1574608006095937,
2.114154538813678,
2.008169577970767,
1.8519118929876741,
1.6521602267466349,
1.4167761576585498,
1.185664103723579,
0.9750489553245395,
0.8051090171368578,
0.6415717966000108,
0.49155145727052,
0.33361330296514397,
0.19418583840948406,
0.07370557733539937,
0.04097123394747937,
0.08798924617817533,
0.12896166129806966,
0.15109905325095857,
0.15043327611189095,
0.1269169191387567,
0.05902392361718327,
-0.03557234398972981,
-0.1419439126211917,
-0.2407038978694212,
-0.3530584837125885,
-0.470270736121007,
-0.5571461355697225,
-0.6212570566439457,
-0.7307787132296519,
-0.8667805417833491,
-0.9976706317448701,
-1.0943638651509242,
-1.1728931241153984,
-1.230551365298147,
-1.2664290462473329,
-1.2747938616186056,
-1.2705473433167536,
-1.241364086137449,
-1.1911033306964591,
-1.1235629901215265,
-1.0192089263130177,
-0.8933327215405182,
-0.7491163030315656,
-0.5955877535713815,
-0.43477654399136595,
-0.27963177257293875,
-0.14311257030434316,
-0.006032366549883095,
0.13975726874602262,
0.29248337080738795,
0.4360980076659862,
0.5667556357811661,
0.6768433300231345,
0.774861298652066,
0.8677432009090267,
0.9590947437241379,
1.0602217188469818,
1.1691727435150252,
1.2792097335712116,
1.3895254244293973,
1.48763725524515,
1.570842485774457,
1.635167082989302,
1.690610068852786,
1.717133984937722,
1.7243760132870627,
1.7113936272942676,
1.6798026653617713,
1.6321420306672636,
1.5744640570730521,
1.5036404678393533,
1.4284527937821276,
1.3562762658971277,
1.2875218441609988,
1.2225392948960065,
1.1681990801444309,
1.1173648889833585,
1.069324949662989,
1.0143425896267197,
0.9550335879820963,
0.8754252062976912,
0.7880635210497641,
0.7001413725760413,
0.6015592597837495,
0.5016878914856601,
0.40151067319390077,
0.3125778004275135,
0.27644281550768834,
0.28248237416723543,
0.3222919778660793,
0.38396289101875125,
0.46613765877261004,
0.5477494697132901,
0.6356071285286717,
0.7174164110118875,
0.7505024264877574,
0.7508810249620306,
0.7207316953102324,
0.6712262919308367,
0.6205459089746974,
0.5571293061106639,
0.47916909546336534,
0.39606113235800783,
0.30573787601754904,
0.21036252025864727
],
"in_upper_bb": [
null,
166.08163546827686,
172.41102528495344,
173.682085375327,
174.25181202804276,
174.46531021383635,
174.3073046781015,
174.04448953461284,
174.43151662500765,
175.29514037555097,
176.06009393437557,
176.4586367547677,
176.82643853337115,
177.4711782139654,
177.65003450070358,
178.16025847670468,
178.51339673678262,
178.592861083129,
178.76671677803967,
178.9287994251521,
178.65338211793625,
177.90184411007317,
178.1863555766919,
178.33257297609012,
178.547245002884,
178.79056642626176,
178.83442375563786,
178.52770978020564,
179.418372911712,
179.95847515132638,
180.08167192586924,
180.2572051853708,
180.31907706985297,
180.5058834054902,
180.42627694971236,
180.515758704061,
180.7018554189818,
180.95451348231336,
181.0558849311963,
181.10180539260827,
181.10180539260824,
181.16971938777317,
181.1598791172675,
181.2799649300579,
181.2306804557786,
181.08270270272922,
181.0820595444836,
181.2981856920473,
180.4960638938806,
179.850434374303,
179.54405168071872,
179.00449418633752,
178.6043312114369,
177.9747922710435,
177.93348313381506,
177.90207108672396,
178.01170088630215,
178.12046968841267,
178.1063981318314,
178.059032558345,
178.25443091308202,
178.52313770469033,
178.58007686854543,
178.58813437785335,
178.5518166989693,
178.47367882308856,
177.58272351823035,
175.97920271206235,
175.19807708615213,
174.51429574589807,
173.90691707478075,
173.3794862298462,
173.54127776567054,
173.73742259843496,
174.0524188416479,
174.31963768884034,
174.82910735665598,
175.25135208561872,
175.43570531242736,
175.85569722829894,
176.41534766444155,
176.93137537333902,
177.32954036063555,
177.76177504574338,
177.99593906040747,
178.2409978755853,
178.50703803397207,
178.8331418246285,
179.18956771181703,
179.65715142505368,
180.0628936764952,
180.45913986712247,
180.88243459597942,
181.2202069659344,
181.49934982758833,
181.82977249235464,
181.94639169650307,
182.00456227437917,
181.84478620881532,
181.75389846656066,
181.71536478612225,
181.7080958862187,
181.59563777460076,
181.45383942786907,
181.1847094543227,
180.9014343307493,
180.63249507715102,
180.42465895093267,
180.39374287262106,
180.413600006189,
180.4127307573907,
180.34660976591414,
180.4820647843126,
180.50210568436825,
180.4904326955707,
180.45288350519388,
180.52224289693194,
180.54932885682524,
180.51863146096088,
180.71311665166553,
181.01610652842152,
181.40719218526786,
181.81467464777236,
182.32982834881216,
182.65085691332644,
183.099742537417,
183.44490347868137,
183.44089778249833,
183.45260040662617,
183.43973069822476,
183.44451084300238,
183.47763410041998,
183.44873890382442,
183.42992243424865,
183.41346766159884,
183.34701427823904,
183.30720513255423
],
"in_lower_bb": [
null,
165.00796453172316,
161.7487080483799,
162.307714624673,
162.96846797195724,
163.58492311949698,
164.14718103618418,
164.58568546538717,
164.82308337499234,
164.79799962444903,
164.81912424744263,
165.003979911899,
165.1798230050904,
165.20617892889175,
165.4288321659631,
165.49242902329533,
165.6208973808644,
165.8367500279821,
166.00870427459193,
166.17285057484784,
167.41180788206378,
169.14834588992687,
169.5399344233081,
169.95021702390986,
170.32543499711605,
170.73312357373823,
171.42876624436215,
172.53448021979435,
172.52531708828795,
172.5824648486736,
172.8062680741307,
173.1097348146292,
173.43736293014703,
173.54497659450973,
173.71458305028762,
173.46210129593896,
173.03400458101814,
172.56434651768666,
172.27813506880366,
172.08506460739179,
172.08506460739176,
171.86965061222685,
171.57639088273248,
171.0688050699421,
170.76408954422135,
170.49705729727074,
170.4972104555164,
170.41708430795268,
170.71870610611944,
170.89958562569706,
170.87696831928127,
170.9468158136625,
170.73997878856318,
170.6995177289565,
170.409836866185,
170.24224891327603,
169.88261911369784,
169.5993503115873,
169.49326186816856,
169.35477744165496,
168.450379086918,
167.60267229530967,
167.03073313145458,
166.78967562214666,
166.42509330103067,
166.11623117691147,
166.20117648176966,
166.91069728793767,
167.08232291384786,
167.32560425410193,
167.5779829252193,
167.8271237701538,
167.75033223432945,
167.66368740156506,
167.51768115835213,
167.38546231115967,
167.21299264334402,
167.1292479143813,
167.07189468757267,
166.9114027717011,
167.11259233555845,
167.45056462666096,
167.79739963936444,
167.9811649542566,
168.40390093959252,
168.84984212441466,
169.31530196602793,
169.7171981753715,
170.24977228818298,
170.6401985749463,
171.09503632350476,
171.58628013287756,
171.85998540402056,
172.21721303406557,
172.56407017241168,
172.89964750764537,
173.2940283034969,
173.79035772562082,
174.52813379118464,
175.06052153343933,
175.42921521387777,
175.71548411378132,
176.09744222539925,
176.52324057213093,
177.13509054567734,
177.7153656692507,
178.228804922849,
178.67564104906728,
178.81355712737897,
178.844689993811,
178.81297924260934,
178.79119023408583,
178.47323521568737,
178.28019431563177,
178.13836730442932,
177.87591649480612,
177.62055710306802,
177.35897114317476,
177.22366853903912,
177.14218334833453,
177.01519347157847,
176.84410781473215,
176.71816535222766,
176.53043165118788,
176.45468308667353,
176.321797462583,
176.26213652131864,
176.25914221750168,
176.26943959337382,
176.24930930177527,
176.26552915699762,
176.31882589958005,
176.46722109617556,
176.53403756575133,
176.59509233840114,
176.74299572176096,
176.82562486744578
],
"out_sma_10": [
177.09,
176.72,
175.79666666666665,
175.235,
174.784,
174.46968333333334,
174.31258571428572,
174.1347625,
173.99645555555557,
173.81653999999997,
173.28554000000003,
172.86953999999997,
172.69054,
172.54753999999997,
172.55154,
172.20773,
171.74072999999999,
171.35873,
171.03373,
170.93,
170.82199999999997,
170.835,
170.8405,
171.035,
171.134,
171.63150000000002,
172.208,
172.785,
173.454,
173.902,
174.416,
174.808,
175.143
],
"out_sma_50": [
177.09,
176.72,
175.79666666666665,
175.235,
174.784,
174.46968333333334,
174.31258571428572,
174.1347625,
173.99645555555557,
173.81653999999997,
173.6314,
173.51128333333335,
173.40733846153847,
173.3153857142857,
173.29569333333333,
173.0559625,
172.7997294117647,
172.59252222222221,
172.43712631578947,
172.37327,
172.29359047619047,
172.29479090909092,
172.2913217391304,
172.365225,
172.43101599999997,
172.5080923076923,
172.58057037037037,
172.66126428571428,
172.7877724137931,
172.88284666666667,
172.9782387096774,
173.08016874999998,
173.15546666666665
],
"out_sma_200": [
177.09,
176.72,
175.79666666666665,
175.235,
174.784,
174.46968333333334,
174.31258571428572,
174.1347625,
173.99645555555557,
173.81653999999997,
173.6314,
173.51128333333335,
173.40733846153847,
173.3153857142857,
173.29569333333333,
173.0559625,
172.7997294117647,
172.59252222222221,
172.43712631578947,
172.37327,
172.29359047619047,
172.29479090909092,
172.2913217391304,
172.365225,
172.43101599999997,
172.5080923076923,
172.58057037037037,
172.66126428571428,
172.7877724137931,
172.88284666666667,
172.9782387096774,
173.08016874999998,
173.15546666666665
],
"out_ema_10": [
177.09,
176.95545454545453,
176.40900826446278,
175.889188580015,
175.36024520183042,
174.91258243786126,
174.63211290370467,
174.31536510303107,
174.05620781157086,
173.71822457310344,
173.36582010526644,
173.1520346315816,
172.97166469856677,
172.81681657155463,
172.85375901309015,
172.23671191980102,
171.5936733889281,
171.13482368185026,
170.86303755787748,
170.91703072917247,
170.87757059659563,
171.1398304881237,
171.33531585391938,
171.83162206229767,
172.22769077824353,
172.6290197276538,
172.9628343226258,
173.30413717305746,
173.85429405068336,
174.17896785965002,
174.48097370335,
174.80079666637727,
174.93974272703593
],
"out_ema_50": [
177.09,
177.06098039215686,
176.93898116109187,
176.80607993908828,
176.6560375885358,
176.5086674870246,
176.38558248753347,
176.2485008213557,
176.11679490679273,
175.96308922417342,
175.79904650949996,
175.6575152738333,
175.52035781211436,
175.3870104469334,
175.29418650783796,
175.06539488007962,
174.81577155144907,
174.59044717688244,
174.39631199347528,
174.26939779765274,
174.12942141343106,
174.05846371094356,
173.98617101639675,
173.98926234908706,
173.9900755902993,
174.00752360636602,
174.02546385709678,
174.05740645093613,
174.14652776658568,
174.20509530515093,
174.26920921475286,
174.3464951278998,
174.39427963268804
],
"out_ema_200": [
177.09,
177.0826368159204,
177.05146630033914,
177.01662583963926,
176.97646040839908,
176.935879707818,
176.90039831769047,
176.86049385681793,
176.82098645525755,
176.774979624857,
176.72527833505745,
176.68015118744495,
176.63517455871414,
176.5902474486772,
176.5547225984416,
176.48412834373073,
176.4066743303603,
176.33367259572984,
176.26706888830964,
176.21625228245583,
176.16136420004332,
176.12314167068968,
176.08425468889178,
176.06416260243515,
176.0437231735552,
176.02771597779844,
176.01216656508404,
176.00050321617775,
176.00378179114117,
176.0001620718263,
175.99856841937032,
176.0009707236552,
175.9966327065044
],
"out_macd": [
0,
-0.05903133903134972,
-0.29606123326922784,
-0.5103033300850086,
-0.7178114876462587,
-0.8787422494091004,
-0.957169002933739,
-1.0459971545221833,
-1.1036716646895002,
-1.1915389115192738,
-1.2800908694455302,
-1.3021747012174103,
-1.3070304132755268,
-1.2991306957908648,
-1.2063416784363312,
-1.4038848508401998,
-1.6032832354775337,
-1.7117203375668453,
-1.7317013111403412,
-1.6063678709356566,
-1.5265611258073477,
-1.3174069964241255,
-1.1469026842700316,
-0.8526682210807053,
-0.6168130921309114,
-0.39109396725990564,
-0.2073984253551373,
-0.03119937200693812,
0.2260642666221031,
0.3700051314554287,
0.49451714656464674,
0.6183426040255711,
0.6544640581157353
],
"out_signal": [
0,
-0.011806267806269944,
-0.06865726089886152,
-0.15698647473609095,
-0.2691514773181245,
-0.3910696317363197,
-0.5042895059758036,
-0.6126310356850796,
-0.7108391614859637,
-0.8069791114926257,
-0.9016014630832065,
-0.9817161107100474,
-1.0467789712231435,
-1.0972493161366876,
-1.1190677885966163,
-1.176031201045333,
-1.2614816079317732,
-1.3515293538587878,
-1.4275637453150984,
-1.4633245704392102,
-1.4759718815128378,
-1.4442589044950953,
-1.3847876604500826,
-1.2783637725762074,
-1.146053636487148,
-0.9950617026416997,
-0.8375290471843873,
-0.6762631121488974,
-0.4957976363946974,
-0.32263708282467224,
-0.15920623694680847,
-0.003696468752332552,
0.12793563662128102
],
"out_upper_bb": [
null,
177.7665180361561,
179.07967341861422,
178.73256105498294,
178.42305482234053,
178.0704131491716,
177.7030738609072,
177.43098511373313,
177.18950821267086,
177.0348511640182,
176.92228956605962,
176.75750536890675,
176.60446690285207,
176.46321802421397,
176.3328533173284,
176.56131848106665,
176.79774359555935,
176.85106448568197,
176.79176884472955,
176.65007650761507,
175.76416185452223,
174.97078948145432,
174.73111636292418,
174.83014432905495,
174.99910816619322,
175.25395206266677,
175.44226241320675,
175.75134825106144,
176.3779091401534,
176.81977780404148,
177.2668762552601,
177.73593748454223,
178.04369207055174
],
"out_lower_bb": [
null,
175.6734819638439,
172.51365991471909,
171.7374389450171,
171.14494517765945,
170.86895351749507,
170.92209756766422,
170.83853988626686,
170.80340289844028,
170.59822883598176,
170.3405104339404,
170.26506129775996,
170.21021002022488,
170.16755340435742,
170.25853334933828,
169.55060651893334,
168.80171522797005,
168.33397995876246,
168.0824837868494,
168.0964634923849,
168.34337814547774,
168.7337505185457,
168.79992363707584,
168.75239567094505,
168.68643183380678,
168.58527793733322,
168.50646758679326,
168.3923817489385,
168.1098208598466,
168.01222219595851,
167.9711237447399,
167.90706251545774,
167.93980792944825
],
"overall_sma_10": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.91011,
171.76861,
172.18010999999998,
172.67619,
173.00408,
173.50708,
174.05508,
174.53457999999998,
174.87207999999998,
175.05508,
175.15508,
175.28158000000002,
175.54618,
175.6066,
175.8686,
176.01661000000001,
176.20811,
176.52761,
177.07161000000002,
177.48586,
177.73286000000002,
178.08535999999998,
178.21026,
178.44426,
178.27226000000002,
177.96125,
177.52775,
176.99125,
176.26241,
175.70101,
175.45401,
174.95401,
174.52600999999999,
173.90451000000002,
173.72251,
173.61851,
174.05152,
174.72402,
174.95236,
175.04901,
174.96701,
174.9973,
174.8183,
174.76979999999998,
174.62081,
174.52581,
173.84279999999998,
172.9958,
172.6473,
172.3648,
171.7378,
171.12851,
170.79251,
170.60800999999998,
170.35610000000003,
170.0641,
169.9411,
169.89409999999998,
169.6331,
169.4751,
169.7471,
170.0781,
170.4991,
170.7931,
171.214,
171.64100000000002,
172.101,
172.4865,
172.87449999999998,
173.29199999999997,
173.78083999999998,
174.30383999999998,
174.62784,
174.94984,
175.18584,
175.44984,
175.72134,
176.06384,
176.56484,
177.00535,
177.37709,
177.74158,
178.11458,
178.48758,
178.87758,
179.27957999999998,
179.51907999999997,
179.73108,
179.80808,
179.80907000000002,
179.76749,
179.682,
179.5785,
179.4895,
179.44222,
179.33722,
179.34222,
179.36921999999998,
179.39922,
179.44922000000003,
179.45822,
179.4558,
179.3768,
179.2928,
179.18658,
178.99158,
178.80058000000002,
178.53908,
178.34308,
178.40608,
178.57308,
178.7955,
179.15604000000002,
179.56746,
179.91896000000003,
180.42996,
180.90645999999998,
181.16096,
181.37896,
181.28296,
181.13696,
181.00096000000002,
180.75992000000002,
180.3965,
180.0896,
179.66005,
179.22637,
178.94137,
178.57437,
178.01937,
177.42537,
176.71237,
176.07418,
175.53717999999998,
174.94608,
174.40163,
173.81654,
173.28554,
172.86954,
172.69054,
172.54754,
172.55154,
172.20773,
171.74073,
171.35872999999998,
171.03373000000002,
170.93,
170.822,
170.83499999999998,
170.84050000000002,
171.035,
171.134,
171.63150000000002,
172.208,
172.785,
173.454,
173.902,
174.416,
174.808,
175.14299999999997
],
"overall_sma_50": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.4396090909091,
170.73130833333335,
171.00313076923078,
171.33867857142857,
171.53943333333333,
171.82634375,
172.0671470588235,
172.21480555555556,
172.3877105263158,
172.55082499999997,
172.68507142857143,
172.79961363636363,
172.9783695652174,
173.11697916666665,
173.27110000000002,
173.4379846153846,
173.60083703703705,
173.75509285714287,
174.00284827586205,
174.19583666666668,
174.31339032258066,
174.451409375,
174.5637909090909,
174.68382647058823,
174.70000285714286,
174.69444722222224,
174.66216486486488,
174.60671315789472,
174.58222307692307,
174.57213,
174.59159024390243,
174.5710761904762,
174.5550046511628,
174.50670909090908,
174.48278222222223,
174.46054782608695,
174.5322404255319,
174.63115208333332,
174.65776122448978,
174.667506,
174.843814,
175.017372,
175.05617199999998,
175.080272,
175.097652,
175.125852,
175.137052,
175.15465200000003,
175.16115200000002,
175.13115200000001,
175.009352,
174.889352,
174.778652,
174.666636,
174.56805599999998,
174.43725600000002,
174.31425600000003,
174.226556,
174.11335599999998,
174.015156,
173.92775599999996,
173.84865599999998,
173.76923599999998,
173.703936,
173.637136,
173.56213400000001,
173.49283400000002,
173.41833400000004,
173.273934,
173.17638399999998,
173.13735200000002,
173.092352,
173.052752,
173.005052,
173.01985200000001,
173.05985200000003,
173.131552,
173.232852,
173.33442,
173.43725199999997,
173.52196800000002,
173.649866,
173.77046599999997,
173.92166600000002,
174.05086599999998,
174.192066,
174.22506400000003,
174.234264,
174.305564,
174.389264,
174.48206399999998,
174.58680600000002,
174.72250600000004,
174.86560599999996,
175.01514799999998,
175.154348,
175.32494799999998,
175.50894799999998,
175.65594800000002,
175.806148,
176.026148,
176.252264,
176.439364,
176.60256399999997,
176.78124400000002,
176.93984399999997,
177.09684400000003,
177.23794400000003,
177.39794400000002,
177.59234400000003,
177.79134400000004,
177.995744,
178.170752,
178.35743599999998,
178.52223600000002,
178.697636,
178.857936,
178.972836,
179.098836,
179.19053600000004,
179.262568,
179.33516799999998,
179.397168,
179.44676800000002,
179.50298799999996,
179.53967799999998,
179.558942,
179.54834199999996,
179.500742,
179.39334000000002,
179.272224,
179.129326,
178.989088,
178.856688,
178.716688,
178.56408799999997,
178.418434,
178.259234,
178.113034,
177.969634,
177.828234,
177.70323399999998,
177.51493399999998,
177.306934,
177.09999000000005,
176.90339,
176.73599000000002,
176.54979,
176.40019,
176.24789,
176.14359000000002,
176.038874,
175.96587399999996,
175.889974,
175.81967399999996,
175.795874,
175.75627400000002,
175.725174,
175.693174,
175.595274
],
"overall_sma_200": [
165.7346,
165.5448,
167.07986666666667,
167.9949,
168.61014,
169.02511666666666,
169.22724285714284,
169.3150875,
169.6273,
170.04657,
170.4396090909091,
170.73130833333335,
171.00313076923078,
171.33867857142857,
171.53943333333333,
171.82634375,
172.0671470588235,
172.21480555555556,
172.3877105263158,
172.55082499999997,
172.68507142857143,
172.79961363636363,
172.9783695652174,
173.11697916666665,
173.27110000000002,
173.4379846153846,
173.60083703703705,
173.75509285714287,
174.00284827586205,
174.19583666666668,
174.31339032258066,
174.451409375,
174.5637909090909,
174.68382647058823,
174.70000285714286,
174.69444722222224,
174.66216486486488,
174.60671315789472,
174.58222307692307,
174.57213,
174.59159024390243,
174.5710761904762,
174.5550046511628,
174.50670909090908,
174.48278222222223,
174.46054782608695,
174.5322404255319,
174.63115208333332,
174.65776122448978,
174.667506,
174.66520196078432,
174.6530423076923,
174.60468301886792,
174.55542962962966,
174.5078781818182,
174.4722017857143,
174.41128596491228,
174.34919482758622,
174.31700508474574,
174.28372166666668,
174.18529999999998,
174.08456935483872,
173.99957619047618,
173.9386453125,
173.86914307692308,
173.80430757575758,
173.74409402985074,
173.6940338235294,
173.63817826086955,
173.5967757142857,
173.5602014084507,
173.52811527777777,
173.5200589041096,
173.51357162162162,
173.515124,
173.51966184210528,
173.5307051948052,
173.5392217948718,
173.54151012658227,
173.55867874999998,
173.58744074074076,
173.62271585365855,
173.6535265060241,
173.68455595238095,
173.7116788235294,
173.7441011627907,
173.78250229885057,
173.82611022727272,
173.88121011235955,
173.9416422222222,
174.00388571428573,
174.07041847826085,
174.13320967741936,
174.19551595744682,
174.25545789473682,
174.32071354166666,
174.37390206185566,
174.4286581632653,
174.47988383838384,
174.52838500000001,
174.5745396039604,
174.62057352941179,
174.6618786407767,
174.70455288461537,
174.74943523809523,
174.79396886792452,
174.8382308411215,
174.8861175925926,
174.9311990825688,
174.97573363636363,
175.01451081081083,
175.05229017857144,
175.07912831858408,
175.10703070175438,
175.13527391304348,
175.15583189655172,
175.17689316239316,
175.1956906779661,
175.21791176470586,
175.26159583333336,
175.3086074380165,
175.3591106557377,
175.41058455284553,
175.4667427419355,
175.5179688,
175.5744134920635,
175.6280401574803,
175.66172734375,
175.69551240310076,
175.7247776923077,
175.75351984732825,
175.7865234848485,
175.8127902255639,
175.83463507462687,
175.85660814814815,
175.87482794117648,
175.89069197080292,
175.89938260869565,
175.90262446043167,
175.88867714285712,
175.87209078014186,
175.85172394366197,
175.83106923076923,
175.8139784722222,
175.7938131034483,
175.77392397260274,
175.74959319727893,
175.72277162162163,
175.69906174496643,
175.675468,
175.65192185430465,
175.63460657894737,
175.59424967320263,
175.54948181818182,
175.50767870967744,
175.4700653846154,
175.4426127388535,
175.41259620253166,
175.3931459119497,
175.37328250000002,
175.36515652173912,
175.3567913580247,
175.351136196319,
175.34573292682927,
175.34266787878786,
175.34861566265062,
175.3503604790419,
175.353275,
175.35852189349112,
175.35973647058825
],
"overall_ema_10": [
165.7346,
165.6655818181818,
166.48093057851239,
167.25530683696468,
167.949087412062,
168.52198060986888,
168.87071140807453,
169.06330933387915,
169.61998036408295,
170.38362029788604,
171.1084166073613,
171.62324995147742,
172.1035681421179,
172.75761029809644,
173.04713569844253,
173.60765648054388,
174.02808257499044,
174.15479483408308,
174.3993775915225,
174.62676348397295,
174.76189739597785,
174.84246150580003,
175.21855941383637,
175.41609406586613,
175.69862241752685,
176.04616379615834,
176.37140674231136,
176.65296915280018,
177.4324293068365,
177.86153306922984,
177.8576179657335,
178.0162328810547,
178.04237235722655,
178.15194101954899,
177.62431537963099,
177.05625803787987,
176.40966566735625,
175.70881736420057,
175.33477784343683,
175.1245455082665,
175.16917359767257,
174.907505670823,
174.7206864579461,
174.3041980110468,
174.1452529181292,
174.02066147846932,
174.71328666420217,
175.54359817980176,
175.61476214711053,
175.52935084763587,
175.3512870571566,
175.11158031949176,
174.56220207958415,
174.08634715602338,
173.69612040038277,
173.48046214576772,
173.0294690283554,
172.62592920501805,
172.59394207683295,
172.54413442649968,
171.76883725804518,
171.07268502930967,
170.6467422967079,
170.54733460639738,
170.34254649614329,
170.20571986048085,
170.12649806766615,
170.16531660081773,
170.10616812794177,
170.22141028649781,
170.3629720525891,
170.52424986120926,
170.9634771591712,
171.3410267665946,
171.75720371812284,
172.13953031482777,
172.54507025758636,
172.84505748347976,
173.0041379410289,
173.35156740629637,
173.81280969606067,
174.297753387686,
174.63998004447035,
174.9345291272939,
175.12643292233136,
175.3761723909984,
175.68686831990777,
176.03834680719729,
176.52773829679776,
177.03544042465273,
177.50277852926132,
177.97952788757743,
178.3305228171088,
178.6322459412708,
178.8609284974034,
179.16257786151186,
179.2202909776006,
179.31478352712776,
179.34845924946814,
179.3451030222921,
179.31690247278442,
179.30837475045996,
179.22957934128542,
179.20601946105168,
179.24441592267863,
179.28543120946432,
179.32989826228896,
179.45355312369094,
179.51654346483804,
179.5735355621402,
179.52016545993288,
179.47028083085416,
179.21841158888066,
179.04415493635688,
178.91885403883745,
178.664516940867,
178.4746047698003,
178.27831299347295,
178.1986197219324,
178.60977977249013,
179.0352743593101,
179.47795174852644,
179.88021506697618,
180.3336668729805,
180.61300016880222,
180.97972741083817,
181.23523151795848,
180.99973487832966,
180.82160126408792,
180.58131012516282,
180.38289010240595,
180.33327372015032,
180.1417694073957,
179.88690224241466,
179.68946547106654,
179.4431081126908,
179.1894884558379,
178.80776328204917,
178.36089723076748,
177.55891591608247,
176.83002211315838,
176.1300180925841,
175.54239662120517,
175.1474154173497,
174.73697625055883,
174.40116238682086,
174.0004601346716,
173.59674011018586,
173.34096918106115,
173.1262475117773,
172.94329341872685,
172.95724006986742,
172.32137823898242,
171.66294583189472,
171.1915011351866,
170.90941001969813,
170.95497183429848,
170.90861331897148,
171.16522907915848,
171.35609651931148,
171.8486244248912,
172.24160180218368,
172.6404014745139,
172.9721466609659,
173.31175635897208,
173.86052793006806,
174.1840683064193,
174.48514679616125,
174.804211015041,
174.94253628503355
],
"overall_ema_50": [
165.7346,
165.71971372549018,
165.89345044213763,
166.08351120911263,
166.27910292640235,
166.46815771360227,
166.62391623463748,
166.7535665783772,
166.96421102628398,
167.23306549584146,
167.51294528031826,
167.7649866418744,
168.0198891265068,
168.3211013176242,
168.55752871693306,
168.85448837509256,
169.13156726234385,
169.35091756578134,
169.59205805339775,
169.8296244042449,
170.04689403545098,
170.24917270072743,
170.5104208301107,
170.73765922892989,
170.982064749364,
171.24198770036935,
171.50053720231566,
171.75228084144052,
172.1125835535409,
172.4137567475197,
172.62655060055815,
172.865901557399,
173.07351326103043,
173.29200293706845,
173.36878713561478,
173.4131484244142,
173.41655436855484,
173.3827679227292,
173.39331035713198,
173.42410210783268,
173.50041182909413,
173.50941528677671,
173.5239480206286,
173.48104809825102,
173.47904621204512,
173.47829930176886,
173.64895815267988,
173.86978332316303,
173.95077221245077,
173.99760467470762,
174.01926723648378,
174.0198018546609,
173.94412335055657,
173.8657263564171,
173.79021159734194,
173.74000722097557,
173.63255595740793,
173.52186748848996,
173.47983346933347,
173.43434980386942,
173.2322184390118,
173.02468046101134,
172.85626161940306,
172.74817292844605,
172.61769555870308,
172.49896239953827,
172.39194426622305,
172.31147586362607,
172.2145552415231,
172.1567295457771,
172.11136760280547,
172.07758848112684,
172.1114085406905,
172.14782389203597,
172.20594844528947,
172.27081321214087,
172.35313426264514,
172.42536429156104,
172.47613431934298,
172.57177611074127,
172.701839792673,
172.85000293805837,
172.9805910581345,
173.1091953303645,
173.22216806250708,
173.3507104914284,
173.49715321725475,
173.65883348324476,
173.85770275841162,
174.0719144149445,
174.28892953592705,
174.51779112275344,
174.72925029441018,
174.93555420443332,
175.12984619641634,
175.34122477694905,
175.50352968765694,
175.66966577833708,
175.81987496350033,
175.957526925716,
176.08429057568793,
176.2092203570335,
176.31376073518905,
176.4230250200836,
176.540443646747,
176.65532820961968,
176.76806043669342,
176.89519532152897,
177.00910923048863,
177.11973239792047,
177.2044487744726,
177.284501763709,
177.31589385140666,
177.35291762193975,
177.392214970099,
177.39722614774217,
177.4059623772425,
177.40553248009576,
177.4225704220528,
177.54168530746247,
177.67534470716984,
177.8241547186534,
177.975772180667,
178.14825954613104,
178.2942101521651,
178.46424112659,
178.61799637652766,
178.6698396558795,
178.72278712035484,
178.7532660568115,
178.78215758399537,
178.8342298356034,
178.85171101852092,
178.8473301942652,
178.84551332390186,
178.82547358570963,
178.794992268623,
178.7281298267162,
178.63486983351166,
178.45114944788375,
178.25894750875108,
178.0519299593883,
177.8498189805888,
177.67413980487945,
177.4865264791979,
177.3062705388372,
177.10591875300045,
176.89705919405927,
176.71246863742948,
176.5339404555695,
176.36084475142954,
176.22983123176564,
175.96434765404936,
175.6794712754592,
175.4202763234804,
175.19359882059882,
175.035418474693,
174.86540206392073,
174.76558237513953,
174.66555953689877,
174.64200818251058,
174.6172235479023,
174.61007752641595,
174.60438821165454,
174.61362788962887,
174.6809365998395,
174.71854692925754,
174.76252548105137,
174.82046565826505,
174.84966308343112
],
"overall_ema_200": [
165.7346,
165.73082288557217,
165.77479479715853,
165.8241998240525,
165.87640778600223,
165.92838382793255,
165.9732755311372,
166.0126459238622,
166.07346536740587,
166.15054531399886,
166.23233093276505,
166.30902415731464,
166.38818809604783,
166.4808509010623,
166.5591508920965,
166.6543832215284,
166.746578413354,
166.8259656928231,
166.9122744918995,
166.99921703426867,
167.08250840706202,
167.16332921893206,
167.26032096799742,
167.35031777428603,
167.44603600538767,
167.5471709705082,
167.6495374285131,
167.75173108594083,
167.88295764229963,
168.00146055133146,
168.0993564662436,
168.20513401384318,
168.30418740674028,
168.40708106438467,
168.4751698100127,
168.53511836911704,
168.58452017638953,
168.624027438316,
168.6740530359447,
168.72882365250246,
168.79490500919397,
168.84401043198807,
168.89411978092352,
168.92930266867552,
168.97408572669866,
169.01872168961708,
169.10639709569054,
169.20762697533542,
169.27456601040672,
169.33297828891014,
169.38488895270208,
169.43113781884435,
169.45759415895535,
169.4823444658314,
169.50679974477836,
169.53668233438256,
169.55124270916485,
169.5637676573324,
169.5924863871102,
169.61962582604443,
169.60629621583504,
169.58971615398593,
169.58116176439404,
169.58632433390255,
169.58467931565477,
169.58473225778755,
169.58657571790908,
169.59407247693488,
169.5965195169654,
169.6078974322195,
169.6217491990631,
169.63795069956996,
169.67080691151455,
169.70433122085274,
169.7433926017398,
169.78435386938418,
169.8299821890918,
169.87341520213565,
169.9116896777363,
169.96147386004736,
170.02044824949965,
170.0847223962708,
170.14537192466614,
170.2062139950675,
170.2637641045693,
170.3258162030313,
170.39307176320014,
170.46498149689967,
170.54722048698028,
170.63451282044318,
170.72377935954327,
170.81732284850304,
170.90779724802044,
170.99816742465708,
171.0866433706804,
171.18050761574827,
171.26308962952191,
171.34743699639236,
171.428557026279,
171.50717834940062,
171.58362433597378,
171.6601056858646,
171.7318956790401,
171.80521014989543,
171.88095134243378,
171.9564642643996,
172.03182282893297,
172.11120767640628,
172.18771307266096,
172.2637557286544,
172.33356910448867,
172.40234752135945,
172.45889132711707,
172.5166138014741,
172.57470719648433,
172.62391409005164,
172.6736263876631,
172.7206052295769,
172.7715444810239,
172.84804652598885,
172.92866297846658,
173.01365140654153,
173.0999872134416,
173.19226793768595,
173.27861353034578,
173.3716621519344,
173.4613471056465,
173.52581131355052,
173.59043010645053,
173.6492317969336,
173.70734889348154,
173.7710568646907,
173.8258722192709,
173.87476901310902,
173.92378623685917,
173.9676739359949,
174.00827618538798,
174.03894010394137,
174.06193572479768,
174.06082193649124,
174.05573913115305,
174.04503525920128,
174.03362296806498,
174.0270197544524,
174.01570612505486,
174.00450506908416,
173.9865229290933,
173.96456747706253,
173.94691008923107,
173.9291298893382,
173.911128596907,
173.90226164569398,
173.85806003727913,
173.80673605680872,
173.7596043547509,
173.71861326664393,
173.69315442816986,
173.6633717970438,
173.65000491349113,
173.6357262576355,
173.63999763815653,
173.6436792536973,
173.65155309196896,
173.65964709105387,
173.67139189611802,
173.69784570809696,
173.71717062642435,
173.73829330675844,
173.7631859106713,
173.7811144090726
],
"overall_macd": [
0,
-0.03028148148149512,
0.3288459217051809,
0.6535315404786957,
0.9268797427602067,
1.1327841206985738,
1.2285464211266799,
1.248889574782595,
1.425695298304646,
1.6831847364110502,
1.9096145271051341,
2.0309528015565377,
2.128799565852603,
2.2957370641944976,
2.292610180397446,
2.4060280329166233,
2.450716914144863,
2.3624735371681425,
2.32823757472579,
2.286847717259832,
2.206022641270721,
2.1043958992135003,
2.1368832563001092,
2.0896424875640207,
2.081865332713079,
2.1031092674285503,
2.1137270593859228,
2.1047384113823284,
2.3146220813352727,
2.361144932935588,
2.2149318402243523,
2.146133185362544,
2.0223036616347656,
1.9409294916300155,
1.5842297345991199,
1.2268811530553023,
0.8531535617824773,
0.47523988130620864,
0.26121588798369544,
0.13258836172838073,
0.1253492643861307,
-0.012577085547377465,
-0.10852990004744356,
-0.2981393142563604,
-0.3635240198131555,
-0.40821546696093947,
-0.08996613960420063,
0.2760612951009591,
0.29285132177764694,
0.23964862106251417,
0.14777016755562045,
0.032851491246219666,
-0.2125480584691104,
-0.4139574144173821,
-0.5674301871470391,
-0.6357438388623393,
-0.8024768270852576,
-0.9391197457546809,
-0.9046477333645839,
-0.8777007409408384,
-1.168865339572477,
-1.4107878559981373,
-1.5212309915909543,
-1.4811367987751396,
-1.4870101599732948,
-1.4611843300291412,
-1.4099397700440761,
-1.3082531231036967,
-1.2535612701093442,
-1.1246310574202312,
-0.9900603089324989,
-0.8534016278217962,
-0.6017926710789823,
-0.38982790245052,
-0.17225062899575505,
0.018526444269355125,
0.2084682943286964,
0.3409473131007701,
0.4029642387700392,
0.5422884484679571,
0.7229158099296455,
0.9033877790528493,
1.0105565551003792,
1.0893861482418856,
1.1171941069910076,
1.1669331731677914,
1.239270809936869,
1.3245009149845828,
1.4647296193383568,
1.6049768421871988,
1.7193576937959563,
1.8307881878621401,
1.8800845785081606,
1.9036634078916848,
1.8924654718486806,
1.912382012306722,
1.8232296492774651,
1.753344126684425,
1.659464083323087,
1.5534388176317862,
1.4414994918892319,
1.3437521626962052,
1.2203461109045577,
1.1277020975532253,
1.0675701543571279,
1.0125041572164832,
0.9626090978360367,
0.9508382211381274,
0.9140281243390689,
0.8771651923815114,
0.7944131494816418,
0.7177975814036017,
0.5569916795600705,
0.43861678005805516,
0.34845277868114977,
0.20723080861458243,
0.10220241829330234,
0.0008018000268634751,
-0.04315369063803587,
0.13190287582838778,
0.30664060880542365,
0.4815303926614547,
0.6306465436294388,
0.7948367297880452,
0.8741967134760102,
0.9870377637901981,
1.0446535409447506,
0.8828464883912375,
0.7523954188591233,
0.6001343767030392,
0.47320467841325353,
0.41782437715014,
0.3034628946545297,
0.16732825287417086,
0.06362927993657763,
-0.05555514934428629,
-0.17113890277695987,
-0.33618328050593504,
-0.5206917441909411,
-0.8507688397368725,
-1.1315897112929747,
-1.3841805398762972,
-1.572838533326177,
-1.665078972258982,
-1.7566624617674904,
-1.8083969625303666,
-1.8835792983128954,
-1.9543064354836588,
-1.954741583574929,
-1.9351994165971576,
-1.9010259305992179,
-1.7807928469187857,
-1.950287805893737,
-2.121484280237155,
-2.201920443551927,
-2.1943770336868056,
-2.042206247796088,
-1.9364062731204967,
-1.702216477883269,
-1.507712034573359,
-1.190562262355371,
-0.9329028993657289,
-0.6864985221018571,
-0.48323015219878585,
-0.2885528805972797,
-0.013879201928318707,
0.14643640616762355,
0.2863254278249485,
0.42457095273795176,
0.47419840441921224
],
"overall_signal": [
0,
-0.0060562962962990245,
0.06092414730399696,
0.1794456259389367,
0.3289324493031907,
0.4897027835822674,
0.63747151109115,
0.759755123829439,
0.8929431587244805,
1.0509914742617945,
1.2227160848304626,
1.3843634281756776,
1.5332506557110626,
1.6857479374077495,
1.807120386005689,
1.9269019153878761,
2.031664915139274,
2.0978266395450476,
2.143908826581196,
2.1724966047169234,
2.1792018120276833,
2.164240629464847,
2.1587691548318997,
2.144943821378324,
2.132328123645275,
2.1264843524019303,
2.123932893798729,
2.120093997315449,
2.158999614119414,
2.199428677882649,
2.2025293103509895,
2.1912500853533006,
2.1574608006095937,
2.114154538813678,
2.008169577970767,
1.8519118929876741,
1.6521602267466349,
1.4167761576585498,
1.185664103723579,
0.9750489553245395,
0.8051090171368578,
0.6415717966000108,
0.49155145727052,
0.33361330296514397,
0.19418583840948406,
0.07370557733539937,
0.04097123394747937,
0.08798924617817533,
0.12896166129806966,
0.15109905325095857,
0.15043327611189095,
0.1269169191387567,
0.05902392361718327,
-0.03557234398972981,
-0.1419439126211917,
-0.2407038978694212,
-0.3530584837125885,
-0.470270736121007,
-0.5571461355697225,
-0.6212570566439457,
-0.7307787132296519,
-0.8667805417833491,
-0.9976706317448701,
-1.0943638651509242,
-1.1728931241153984,
-1.230551365298147,
-1.2664290462473329,
-1.2747938616186056,
-1.2705473433167536,
-1.241364086137449,
-1.1911033306964591,
-1.1235629901215265,
-1.0192089263130177,
-0.8933327215405182,
-0.7491163030315656,
-0.5955877535713815,
-0.43477654399136595,
-0.27963177257293875,
-0.14311257030434316,
-0.006032366549883095,
0.13975726874602262,
0.29248337080738795,
0.4360980076659862,
0.5667556357811661,
0.6768433300231345,
0.774861298652066,
0.8677432009090267,
0.9590947437241379,
1.0602217188469818,
1.1691727435150252,
1.2792097335712116,
1.3895254244293973,
1.48763725524515,
1.570842485774457,
1.635167082989302,
1.690610068852786,
1.717133984937722,
1.7243760132870627,
1.7113936272942676,
1.6798026653617713,
1.6321420306672636,
1.5744640570730521,
1.5036404678393533,
1.4284527937821276,
1.3562762658971277,
1.2875218441609988,
1.2225392948960065,
1.1681990801444309,
1.1173648889833585,
1.069324949662989,
1.0143425896267197,
0.9550335879820963,
0.8754252062976912,
0.7880635210497641,
0.7001413725760413,
0.6015592597837495,
0.5016878914856601,
0.40151067319390077,
0.3125778004275135,
0.27644281550768834,
0.28248237416723543,
0.3222919778660793,
0.38396289101875125,
0.46613765877261004,
0.5477494697132901,
0.6356071285286717,
0.7174164110118875,
0.7505024264877574,
0.7508810249620306,
0.7207316953102324,
0.6712262919308367,
0.6205459089746974,
0.5571293061106639,
0.47916909546336534,
0.39606113235800783,
0.30573787601754904,
0.21036252025864727,
0.10105336010573082,
-0.023295660753603564,
-0.18879029655025734,
-0.3773501794988008,
-0.5787162515743001,
-0.7775407079246754,
-0.9550483607915368,
-1.1153711809867275,
-1.2539763372954553,
-1.3798969294989434,
-1.4947788306958867,
-1.5867713812716953,
-1.656456988336788,
-1.705370776789274,
-1.7204551908151766,
-1.7664217138308886,
-1.837434227112142,
-1.910331470400099,
-1.9671405830574407,
-1.98215371600517,
-1.9730042274282356,
-1.9188466775192423,
-1.8366197489300657,
-1.707408251615127,
-1.5525071811652476,
-1.3793054493525696,
-1.200090389921813,
-1.0177828880569062,
-0.8170021508311887,
-0.6243144394314262,
-0.44218646598015127,
-0.2688349822365307,
-0.12022830490538211
],
"overall_upper_bb": [
null,
166.08163546827686,
172.41102528495344,
173.682085375327,
174.25181202804276,
174.46531021383635,
174.3073046781015,
174.04448953461284,
174.43151662500765,
175.29514037555097,
176.06009393437557,
176.4586367547677,
176.82643853337115,
177.4711782139654,
177.65003450070358,
178.16025847670468,
178.51339673678262,
178.592861083129,
178.76671677803967,
178.9287994251521,
178.65338211793625,
177.90184411007317,
178.1863555766919,
178.33257297609012,
178.547245002884,
178.79056642626176,
178.83442375563786,
178.52770978020564,
179.418372911712,
179.95847515132638,
180.08167192586924,
180.2572051853708,
180.31907706985297,
180.5058834054902,
180.42627694971236,
180.515758704061,
180.7018554189818,
180.95451348231336,
181.0558849311963,
181.10180539260827,
181.10180539260824,
181.16971938777317,
181.1598791172675,
181.2799649300579,
181.2306804557786,
181.08270270272922,
181.0820595444836,
181.2981856920473,
180.4960638938806,
179.850434374303,
179.54405168071872,
179.00449418633752,
178.6043312114369,
177.9747922710435,
177.93348313381506,
177.90207108672396,
178.01170088630215,
178.12046968841267,
178.1063981318314,
178.059032558345,
178.25443091308202,
178.52313770469033,
178.58007686854543,
178.58813437785335,
178.5518166989693,
178.47367882308856,
177.58272351823035,
175.97920271206235,
175.19807708615213,
174.51429574589807,
173.90691707478075,
173.3794862298462,
173.54127776567054,
173.73742259843496,
174.0524188416479,
174.31963768884034,
174.82910735665598,
175.25135208561872,
175.43570531242736,
175.85569722829894,
176.41534766444155,
176.93137537333902,
177.32954036063555,
177.76177504574338,
177.99593906040747,
178.2409978755853,
178.50703803397207,
178.8331418246285,
179.18956771181703,
179.65715142505368,
180.0628936764952,
180.45913986712247,
180.88243459597942,
181.2202069659344,
181.49934982758833,
181.82977249235464,
181.94639169650307,
182.00456227437917,
181.84478620881532,
181.75389846656066,
181.71536478612225,
181.7080958862187,
181.59563777460076,
181.45383942786907,
181.1847094543227,
180.9014343307493,
180.63249507715102,
180.42465895093267,
180.39374287262106,
180.413600006189,
180.4127307573907,
180.34660976591414,
180.4820647843126,
180.50210568436825,
180.4904326955707,
180.45288350519388,
180.52224289693194,
180.54932885682524,
180.51863146096088,
180.71311665166553,
181.01610652842152,
181.40719218526786,
181.81467464777236,
182.32982834881216,
182.65085691332644,
183.099742537417,
183.44490347868137,
183.44089778249833,
183.45260040662617,
183.43973069822476,
183.44451084300238,
183.47763410041998,
183.44873890382442,
183.42992243424865,
183.41346766159884,
183.34701427823904,
183.30720513255423,
183.34728265711976,
183.53975729522807,
184.1061397508409,
184.4533892420044,
184.63104068000118,
184.60686225274324,
184.25384131663492,
183.9128702709132,
183.26820281972152,
182.5791411841103,
182.29951036500003,
181.85789819862407,
181.4170314958886,
180.8839505621148,
180.06692912862732,
179.58218472071445,
179.14580920849204,
178.45463648077228,
177.6432960179433,
176.65007650761623,
175.76416185452362,
174.97078948145602,
174.73111636292595,
174.83014432905668,
174.9991081661949,
175.25395206266833,
175.44226241320823,
175.75134825106286,
176.3779091401546,
176.8197778040426,
177.26687625526108,
177.7359374845432,
178.04369207055265
],
"overall_lower_bb": [
null,
165.00796453172316,
161.7487080483799,
162.307714624673,
162.96846797195724,
163.58492311949698,
164.14718103618418,
164.58568546538717,
164.82308337499234,
164.79799962444903,
164.81912424744263,
165.003979911899,
165.1798230050904,
165.20617892889175,
165.4288321659631,
165.49242902329533,
165.6208973808644,
165.8367500279821,
166.00870427459193,
166.17285057484784,
167.41180788206378,
169.14834588992687,
169.5399344233081,
169.95021702390986,
170.32543499711605,
170.73312357373823,
171.42876624436215,
172.53448021979435,
172.52531708828795,
172.5824648486736,
172.8062680741307,
173.1097348146292,
173.43736293014703,
173.54497659450973,
173.71458305028762,
173.46210129593896,
173.03400458101814,
172.56434651768666,
172.27813506880366,
172.08506460739179,
172.08506460739176,
171.86965061222685,
171.57639088273248,
171.0688050699421,
170.76408954422135,
170.49705729727074,
170.4972104555164,
170.41708430795268,
170.71870610611944,
170.89958562569706,
170.87696831928127,
170.9468158136625,
170.73997878856318,
170.6995177289565,
170.409836866185,
170.24224891327603,
169.88261911369784,
169.5993503115873,
169.49326186816856,
169.35477744165496,
168.450379086918,
167.60267229530967,
167.03073313145458,
166.78967562214666,
166.42509330103067,
166.11623117691147,
166.20117648176966,
166.91069728793767,
167.08232291384786,
167.32560425410193,
167.5779829252193,
167.8271237701538,
167.75033223432945,
167.66368740156506,
167.51768115835213,
167.38546231115967,
167.21299264334402,
167.1292479143813,
167.07189468757267,
166.9114027717011,
167.11259233555845,
167.45056462666096,
167.79739963936444,
167.9811649542566,
168.40390093959252,
168.84984212441466,
169.31530196602793,
169.7171981753715,
170.24977228818298,
170.6401985749463,
171.09503632350476,
171.58628013287756,
171.85998540402056,
172.21721303406557,
172.56407017241168,
172.89964750764537,
173.2940283034969,
173.79035772562082,
174.52813379118464,
175.06052153343933,
175.42921521387777,
175.71548411378132,
176.09744222539925,
176.52324057213093,
177.13509054567734,
177.7153656692507,
178.228804922849,
178.67564104906728,
178.81355712737897,
178.844689993811,
178.81297924260934,
178.79119023408583,
178.47323521568737,
178.28019431563177,
178.13836730442932,
177.87591649480612,
177.62055710306802,
177.35897114317476,
177.22366853903912,
177.14218334833453,
177.01519347157847,
176.84410781473215,
176.71816535222766,
176.53043165118788,
176.45468308667353,
176.321797462583,
176.26213652131864,
176.25914221750168,
176.26943959337382,
176.24930930177527,
176.26552915699762,
176.31882589958005,
176.46722109617556,
176.53403756575133,
176.59509233840114,
176.74299572176096,
176.82562486744578,
176.75504734288023,
176.41357270477192,
175.1961902491591,
174.10894075799564,
173.08228931999886,
172.22723774725674,
171.67983868336506,
171.1228097290868,
170.7934771802785,
170.4637688158897,
169.92739963499994,
169.5860118013759,
169.29287850411137,
169.08895943788522,
169.1969808713727,
168.6997252792856,
168.13210079150792,
167.8501735192277,
167.7920639820567,
168.09646349238375,
168.3433781454764,
168.73375051854399,
168.79992363707402,
168.75239567094332,
168.6864318338051,
168.58527793733165,
168.50646758679173,
168.39238174893714,
168.10982085984534,
168.0122221959574,
167.97112374473886,
167.90706251545683,
167.93980792944734
]
}
|
inconsistent
|
[1666113900.0,1666117500.0,1666121100.0,1666187700.0,1666191300.0,1666194960.0,1666198500.0,16662021(...TRUNCATED)
| [9.16,9.19,9.14,9.04,9.03,9.04,8.9101,8.91,8.955,8.915,9.1577,9.18,9.06,8.89,8.885,8.883,8.91,8.82,8(...TRUNCATED)
| [1668705900.0,1668709500.0,1668713100.0,1668716700.0,1668783300.0,1668786840.0,1668790560.0,16687941(...TRUNCATED)
| [11.265,11.45,11.41,11.46,11.66,11.71,11.64,11.49,11.3284,11.395,11.6,11.33,11.17,11.16,11.29,11.255(...TRUNCATED)
| {"content":"Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Resear(...TRUNCATED)
| {"input_percentage_change":9.861630481579448,"input_bin_label":">+4%","output_percentage_change":2.0(...TRUNCATED)
| {"in_sma_10":[9.16,9.175,9.163333333333334,9.1325,9.112,9.1,9.072871428571428,9.052512499999999,9.04(...TRUNCATED)
|
consistent
|
[1647956700.0,1647960300.0,1647963900.0,1647967500.0,1647971100.0,1647974700.0,1647978300.0,16480449(...TRUNCATED)
| [76.26,80.74,82.67,82.35,83.495,84.41,84.29,81.26,81.6909,82.99,82.4,80.23,79.22,79.6,79.12,79.68,80(...TRUNCATED)
| [1650548700.0,1650552300.0,1650555900.0,1650559500.0,1650563100.0,1650566700.0,1650570300.0,16506369(...TRUNCATED)
| [52.63,52.2101,50.315,49.76,49.7,49.515,49.03,48.43,47.27,46.75,46.77,46.26,46.83,47.8021,48.8,48.44(...TRUNCATED)
| {"content":"Is Novavax Stock in Trouble?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublishe(...TRUNCATED)
| {"input_percentage_change":-11.15781584705417,"input_bin_label":"<-4%","output_percentage_change":-8(...TRUNCATED)
| {"in_sma_10":[76.26,78.5,79.89,80.505,81.103,81.65416666666667,82.0307142857143,81.934375,81.9073222(...TRUNCATED)
|
inconsistent
|
[1625578200.0,1625581800.0,1625585400.0,1625589000.0,1625592600.0,1625596200.0,1625599800.0,16256664(...TRUNCATED)
| [176.5055,181.1995,181.9285,180.807,182.2915,183.614,183.9848,186.0,185.0309,185.657,185.5013,185.02(...TRUNCATED)
| [1628170200.0,1628173800.0,1628177400.0,1628181000.0,1628184600.0,1628188200.0,1628191800.0,16282584(...TRUNCATED)
| [167.811,168.9415,168.7338,168.7295,169.067,168.75,168.743,167.921,167.0585,167.0,166.9035,166.7078,(...TRUNCATED)
| {"content":"1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John(...TRUNCATED)
| {"input_percentage_change":1.7176774122591703,"input_bin_label":"-2% ~ +2%","output_percentage_chang(...TRUNCATED)
| {"in_sma_10":[176.5055,178.85250000000002,179.87783333333334,180.110125,180.5464,181.05766666666668,(...TRUNCATED)
|
inconsistent
|
[1648474200.0,1648477620.0,1648481340.0,1648485000.0,1648488600.0,1648492380.0,1648495740.0,16485624(...TRUNCATED)
| [27.85,27.55,27.3881,27.18,27.0973,26.99,26.99,26.9708,27.31,27.625,27.85,27.66,28.01,28.15,28.26,28(...TRUNCATED)
| [1650979800.0,1650983280.0,1650986940.0,1650990600.0,1650994260.0,1650997740.0,1651001400.0,16510680(...TRUNCATED)
| [24.21,23.92,23.895,23.9,23.62,23.77,23.56,23.805,23.67,23.655,23.67,23.54,23.125,23.46,23.1275,23.0(...TRUNCATED)
| {"content":"Sterling Construction (STRL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks(...TRUNCATED)
| {"input_percentage_change":-5.484777723613973,"input_bin_label":"<-4%","output_percentage_change":-3(...TRUNCATED)
| {"in_sma_10":[27.85,27.700000000000003,27.596033333333335,27.492025,27.41308,27.342566666666666,27.2(...TRUNCATED)
|
consistent
|
[1640615400.0,1640619000.0,1640622600.0,1640626200.0,1640629800.0,1640633400.0,1640637000.0,16407036(...TRUNCATED)
| [357.89,369.6667,368.78,371.0,370.8333,369.2533,364.84,365.6633,362.5667,365.4633,363.54,363.5333,36(...TRUNCATED)
| [1643207400.0,1643211000.0,1643214600.0,1643218200.0,1643221800.0,1643225400.0,1643229000.0,16432956(...TRUNCATED)
| [317.4767,316.015,316.4733,318.55,319.5267,323.351,312.98,295.1567,291.5,291.0633,288.0,285.78,281.5(...TRUNCATED)
| {"content":"The stock of Tesla is being crushed, but it may find support\nBy Motiur Rahman\nPublishe(...TRUNCATED)
| {"input_percentage_change":-1.7854036217546783,"input_bin_label":"-2% ~ +2%","output_percentage_chan(...TRUNCATED)
| {"in_sma_10":[357.89,363.77835,365.4455666666666,366.83417499999996,367.634,367.90388333333334,367.4(...TRUNCATED)
|
consistent
|
[1632231000.0,1632234600.0,1632238200.0,1632241800.0,1632245400.0,1632249000.0,1632252600.0,16323192(...TRUNCATED)
| [156.0,156.84,156.81,157.26,157.01,157.02,157.36,161.23,159.97,161.35,160.3801,159.9,159.38,160.95,1(...TRUNCATED)
| [1634823000.0,1634826600.0,1634830200.0,1634833800.0,1634837400.0,1634841000.0,1634844600.0,16349112(...TRUNCATED)
| [179.36,181.79,180.57,180.1399,180.17,180.68,180.92,181.14,180.48,178.07,178.155,176.9,177.51,176.18(...TRUNCATED)
| {"content":"Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Res(...TRUNCATED)
| {"input_percentage_change":2.14435404339251,"input_bin_label":"+2% ~ +4%","output_percentage_change"(...TRUNCATED)
| {"in_sma_10":[156.0,156.42000000000002,156.54999999999998,156.7275,156.784,156.82333333333335,156.9,(...TRUNCATED)
|
inconsistent
|
[1656336600.0,1656340200.0,1656343800.0,1656347400.0,1656351000.0,1656354600.0,1656358200.0,16564248(...TRUNCATED)
| [485.81,479.95,484.1,482.1489,481.74,480.83,481.62,483.38,479.32,472.83,474.73,472.61,470.715,470.95(...TRUNCATED)
| [1658842200.0,1658845800.0,1658849400.0,1658853000.0,1658856600.0,1658860200.0,1658863800.0,16589304(...TRUNCATED)
| [515.0,517.264,509.73,510.515,514.09,510.08,512.24,513.16,515.66,514.72,515.3844,518.4488,521.73,520(...TRUNCATED)
| {"content":"Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock\(...TRUNCATED)
| {"input_percentage_change":3.1668374625724214,"input_bin_label":"+2% ~ +4%","output_percentage_chang(...TRUNCATED)
| {"in_sma_10":[485.81,482.88,483.2866666666667,483.002225,482.74978,482.4298166666667,482.31412857142(...TRUNCATED)
|
consistent
|
[1687267800.0,1687271400.0,1687275000.0,1687278600.0,1687282200.0,1687285800.0,1687289400.0,16873560(...TRUNCATED)
| [45.16,44.85,45.225,45.49,45.4,45.49,45.6,45.46,45.6714,45.845,45.735,45.96,45.845,45.63,45.74,45.48(...TRUNCATED)
| [1689601500.0,1689605100.0,1689608700.0,1689612300.0,1689615900.0,1689619500.0,1689623100.0,16896897(...TRUNCATED)
| [47.59,47.81,48.065,48.445,48.45,48.52,48.545,48.82,48.64,48.52,48.53,48.52,48.41,48.47,48.535,48.42(...TRUNCATED)
| {"content":"Here's Why Unum (UNM) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2(...TRUNCATED)
| {"input_percentage_change":4.637095159240582,"input_bin_label":">+4%","output_percentage_change":2.0(...TRUNCATED)
| {"in_sma_10":[45.16,45.004999999999995,45.07833333333334,45.18125,45.225,45.26916666666667,45.316428(...TRUNCATED)
|
consistent
|
End of preview.
No dataset card yet
- Downloads last month
- 58